صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: التكنولوجيا الصناعة: خدمات تكنولوجيا المعلومات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (62)
OTC Markets OTCPK (62)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
خدمات تكنولوجيا المعلومات (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (62)
- البرامج - تطبيقات (146)
- البرامج - بنية تحتية (51)
- معدات الاتصال (37)
- مكونات أجهزة الكمبيوتر (16)
- الإلكترونيات الاستهلاكية (17)
- المكونات الإلكترونية (40)
- توزيع الإلكترونيات والكمبيوتر (6)
- الأدوات العلمية والتقنية (25)
- معدات ومواد أشباه الموصلات (28)
- أشباه الموصلات (18)
- الطاقة الشمسية (14)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu FJTSF | $25.25 — |
0
|
$44.88B — | $100 — | $23.1 — | $23.1 — | $44.88B — | 32.37 | $0.78 — | |
| Fujitsu Limited FJTSY | $23.28 — |
-2.68
|
$41.78B — | $3.36K — | $23.28 — | $23.6 — | $41.78B — | 29.84 | $0.78 — | |
| NTT DATA NTDTY | $26.93 — |
0
|
$37.78B — | $275 — | $27.5 — | $28.5 — | $37.78B — | 38.47 | $0.7 — | |
| Capgemini SE CGEMY | $32.6 — |
-3.83
|
$28.39B — | $15.57K — | $32.4 — | $33.28 — | $28.39B — | 15.02 | $2.17 — | |
| Nomura Research Institute NRILY | $39.87 — |
-1.99
|
$23.06B — | $1.07K — | $39.85 — | $39.91 — | $23.06B — | 35.28 | $1.13 — | |
| Wise WPLCF | $14.44 — |
0
|
$15.11B — | $439 — | $14.1 — | $14.1 — | $15.11B — | 27.23 | $0.53 — | |
| Wise WIZEY | $14.16 — |
-2.81
|
$14.31B — | $9K — | $14.16 — | $14.31 — | $14.31B — | 26.71 | $0.53 — | |
| Indra Sistemas ISMAY | $20.25 — |
0
|
$7.11B — | $857 — | $20.68 — | $20.68 — | $7.11B — | 22.50 | $0.9 — | |
| TravelSky Technology TSYHF | $1.32 — |
0
|
$3.93B — | $3K — | $1.38 — | $1.38 — | $3.93B — | 13.20 | $0.1 — | |
| Atos SE AEXAY | $10.47 — |
0
|
$1.98B — | $742.5K — | $0.0008999 — | $0.0008999 — | $1.98B — | 0.14 | $71.15 — | |
| GSDT Fintech GSDT | $0.05 — |
0
|
$78.32M — | $10K — | $0.05 — | $0.05 — | $78.32M — | 0 | $0 — | |
| Banxa BNXAF | $0.5999 — |
0
|
$27.35M — | $841 — | $0.5799 — | $0.5799 — | $27.35M — | 0 | -$0.08 — | |
| Easylink ESYL | $0.003 — |
0
|
$16.79M — | $700 — | $0.003 — | $0.003 — | $16.79M — | 0 | -$0.05 — | |
| XTM XTMIF | $0.04 — |
0
|
$9.07M — | $418 — | $0.02999 — | $0.02999 — | $9.07M — | 0 | -$0.07 — | |
| FutureNet FUUN | $0.01 — |
0
|
$5.1M — | $50K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| GBT GTCH | $0.0002999 — |
-11.76
|
$5.04M — | $239.57M — | $0.0002999 — | $0.0004 — | $5.04M — | 0 | $0 — | |
| Alternet Systems ALYI | $0.001 — |
0
|
$3.06M — | $8.13M — | $0.0008 — | $0.001 — | $3.06M — | 0 | $0 — | |
| The Crypto Company CRCW | $0.0008 — |
-20
|
$2.81M — | $31.35M — | $0.0008 — | $0.001 — | $2.81M — | 0 | $0 — | |
| Datametrex AI DTMXF | $0.05999 — |
0
|
$1.19M — | $134 — | $0.05 — | $0.05 — | $1.19M — | 0 | -$1.53 — | |
| Xalles XALL | $0.0005999 — |
0
|
$1.09M — | $327.27K — | $0.0005999 — | $0.0005999 — | $1.09M — | 0 | $0 — | |
| Unitronix UTRX | $0.02 — |
0
|
$952.02K — | $30K — | $0.02 — | $0.02 — | $952.02K — | 0 | $0 — | |
| Wee-Cig WCIG | $0.003599 — |
0
|
$197.3K — | $90K — | $0.0057 — | $0.0057 — | $197.3K — | 0 | -$0.01 — | |
| NTT DATA Group Corporation NTTDF | $24.82 — |
0
|
$38.61B — | $200 — | $27.4 — | $27.4 — | $38.61B — | 35.45 | $0.7 — | |
| NEC NIPNF | $28.11 — |
0
|
$37.52B — | $100 — | $27.21 — | $27.21 — | $37.52B — | 30.88 | $0.91 — | |
| Capgemini SE CAPMF | $171.85 — |
0
|
$29.52B — | $10 — | $205.35 — | $205.35 — | $29.52B — | 15.82 | $10.86 — | |
| Nomura Research Institute NURAF | $40.2 — |
-2.53
|
$23B — | $679 — | $40.2 — | $40.2 — | $23B — | 35.57 | $1.13 — | |
| SCSK SCSKF | $24.38 — |
0
|
$9.43B — | $79 — | $17.86 — | $17.86 — | $9.43B — | 24.37 | $1 — | |
| TIS TISNF | $31.85 — |
0
|
$7.61B — | $3.02K — | $22.26 — | $22.26 — | $7.61B — | 3.46 | $9.2 — | |
| Indra Sistemas ISMAF | $42.75 — |
0
|
$7.5B — | $100 — | $39.05 — | $39.05 — | $7.5B — | 23.75 | $1.8 — | |
| Reply S.p.A RPYTF | $155.69 — |
0
|
$6.05B — | $91 — | $131 — | $131 — | $6.05B — | 23.98 | $6.49 — | |
| Bechtle AG BECTY | $9.19 — |
0
|
$5.79B — | $100 — | $8.83 — | $8.83 — | $5.79B — | 22.41 | $0.41 — | |
| TravelSky Technology Limited TSYHY | $13.3 — |
0
|
$3.89B — | $1.02K — | $13.66 — | $13.69 — | $3.89B — | 13.43 | $0.99 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.12B — | $200 — | $31.1 — | $32.55 — | $2.12B — | 0 | -$2.54 — | |
| Hilan HLTEF | $71.75 — |
0
|
$1.72B — | $100 — | $64 — | $64 — | $1.72B — | 22.85 | $3.14 — | |
| Digital Garage DLGEF | $35.3 — |
0
|
$1.62B — | $100 — | $28.5 — | $28.5 — | $1.62B — | 41.04 | $0.86 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Crayon Group Holding ASA CRAYF | $14.36 — |
0
|
$1.28B — | $100 — | $13.85 — | $13.85 — | $1.28B — | 49.51 | $0.29 — | |
| Cancom SE CCCMF | $35.05 — |
0
|
$1.1B — | $100 — | $26.11 — | $26.11 — | $1.1B — | 28.03 | $1.25 — | |
| Nagarro SE NGRRF | $65.75 — |
0
|
$868.66M — | $370 — | $67.65 — | $68.3 — | $868.66M — | 17.34 | $3.79 — | |
| Atos SE AEXAF | $40.55 — |
0
|
$771.91M — | $800 — | $45 — | $45 — | $771.91M — | 0.11 | $355.78 — | |
| FD FDRVF | $33.15 — |
0
|
$735.34M — | $5.66K — | $31.7 — | $33.15 — | $735.34M — | 0 | -$1.28 — | |
| Digital China DCHIF | $0.4299 — |
0
|
$725.23M — | $400 — | $0.3599 — | $0.3599 — | $725.23M — | 0 | -$0.02 — | |
| Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.04M — | $9.45K — | $3.36 — | $3.36 — | $304.04M — | 0 | -$0.23 — | |
| CSE Global CSYJF | $0.3599 — |
0
|
$286.37M — | $196 — | $0.39 — | $0.39 — | $286.37M — | 12.00 | $0.03 — | |
| CSE Global Limited CSYJY | $3.4 — |
0
|
$243.32M — | $100 — | $3.75 — | $3.75 — | $243.32M — | 11.33 | $0.3 — | |
| Appen APPEF | $0.68 — |
0
|
$180.03M — | $200 — | $0.4299 — | $0.4299 — | $180.03M — | 0 | -$0.09 — | |
| Appen APXYY | $0.33 — |
0
|
$176.95M — | $10K — | $0.4199 — | $0.4299 — | $176.95M — | 0 | -$0.04 — | |
| Ealixir EAXR | $0.9 — |
0
|
$54.25M — | $100 — | $0.9399 — | $0.9399 — | $54.25M — | 0 | -$3,960 — | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| Change Financial CNGFF | $0.05 — |
0
|
$32.18M — | $200 — | $0.1499 — | $0.1499 — | $32.18M — | 0 | $0 — | |
| 5G Networks MLBEF | $0.05 — |
+5.93
|
$31.12M — | $61.73K — | $0.05 — | $0.05999 — | $31.12M — | 0 | $0 — | |
| Kantone KTHGF | $0.02999 — |
0
|
$15.95M — | $50K — | $0.04 — | $0.04 — | $15.95M — | 0 | $0 — | |
| Visionstate VSSSF | $0.02999 — |
0
|
$6.46M — | $75K — | $0.01 — | $0.01 — | $6.46M — | 0.17 | $0.14 — | |
| Deveron DVRNF | $0.0008999 — |
0
|
$5.93M — | $1.11K — | $0.1 — | $0.1 — | $5.93M — | 0 | -$0.25 — | |
| VeeMost GDVM | $0.01 — |
0
|
$3.83M — | $0 — | $0 — | $0 — | $3.83M — | 0 | $0 — | |
| SEATech Ventures SEAV | $0.02 — |
0
|
$2.13M — | $10 — | $0.02 — | $0.02 — | $2.13M — | 0 | $0 — | |
| Blue Horizon Global Capital MOOIF | $0.0011 — |
0
|
$1.25M — | $300 — | $0.0011 — | $0.0011 — | $1.25M — | 0 | $0 — | |
| Capstone CATG | $0.2 — |
0
|
$1.09M — | $100 — | $0.3499 — | $0.3499 — | $1.09M — | 1.53 | $0.13 — | |
| Value Exchange VEII | $0.02 — |
0
|
$696.01K — | $100 — | $0.02 — | $0.02 — | $696.01K — | 0 | -$0.16 — | |
| Net One Systems NONEF | $27.92 — |
0
|
$111 — | $0 — | $0 — | $0 — | $111 — | 0 | $0 — | |
| SB Technology SFBTF | $19.43 — |
0
|
$38 — | $0 — | $0 — | $0 — | $38 — | 0 | $0 — | |
| Cantaloupe CTLPP | $59.75 — |
+1.27
|
$0 — | $2.47K — | $59 — | $59.75 — | $0 — | 1991.66 | $0.03 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}