Sàn giao dịch: Jakarta Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (29)
Jakarta (29)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (29)
- {{item.name}}
- Tất cả các khối
- Năng lượng (29)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,790 0.11 USD |
+0.28
|
$53.4T 3.41B USD | $48.21M 3.08K USD | $1,780 0.11 USD | $1,805 0.12 USD | $53.4T 3.41B USD | 6.29 | $284.43 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
+0.89
|
$41.96T 2.68B USD | $981.93M 62.75K USD | $112 0.0071 USD | $116 0.0074 USD | $41.96T 2.68B USD | 131.39 | $0.86 0.00005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $176 0.01 USD |
-0.56
|
$7.16T 457.6M USD | $250.19M 15.99K USD | $175 0.01 USD | $181 0.01 USD | $7.16T 457.6M USD | 84.61 | $2.08 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $720 0.05 USD |
+0.7
|
$5.95T 379.92M USD | $129.69M 8.29K USD | $710 0.05 USD | $765 0.05 USD | $5.95T 379.92M USD | 0 | -$86.68 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,550 1.25 USD |
0
|
$651.67T 41.64B USD | $12.9K 0.82 USD | $19,000 1.21 USD | $19,625 1.25 USD | $651.67T 41.64B USD | 39.84 | $490.71 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,200 3.53 USD |
-1.56
|
$341.65T 21.83B USD | $1.9M 121.54 USD | $55,000 3.51 USD | $57,800 3.69 USD | $341.65T 21.83B USD | 84.03 | $656.88 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,175 0.59 USD |
+0.82
|
$53.97T 3.45B USD | $108.2K 6.91 USD | $9,100 0.58 USD | $9,225 0.59 USD | $53.97T 3.45B USD | 6.92 | $1.32K 0.08 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
-0.83
|
$27.86T 1.78B USD | $17.94M 1.15K USD | $2,380 0.15 USD | $2,420 0.15 USD | $27.86T 1.78B USD | 5.91 | $405.6 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.34
|
$24.97T 1.6B USD | $1.95M 124.56 USD | $22,000 1.41 USD | $22,125 1.41 USD | $24.97T 1.6B USD | 3.96 | $5.56K 0.36 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,600 0.29 USD |
-0.65
|
$16.36T 1.05B USD | $3.5K 0.22 USD | $4,600 0.29 USD | $4,630 0.3 USD | $16.36T 1.05B USD | 11.53 | $398.82 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $810 0.05 USD |
+1.89
|
$10.73T 685.84M USD | $6.95M 443.95 USD | $795 0.05 USD | $815 0.05 USD | $10.73T 685.84M USD | 11.23 | $72.09 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
+0.51
|
$10.23T 653.75M USD | $368.6K 23.55 USD | $3,880 0.25 USD | $3,940 0.25 USD | $10.23T 653.75M USD | 5.73 | $681.9 0.04 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,000 0.19 USD |
+1.35
|
$8.26T 527.8M USD | $523.1K 33.43 USD | $2,960 0.19 USD | $3,050 0.19 USD | $8.26T 527.8M USD | 4.58 | $654.6 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,315 0.08 USD |
-0.75
|
$6.84T 437.19M USD | $8.37M 534.97 USD | $1,305 0.08 USD | $1,340 0.09 USD | $6.84T 437.19M USD | 0 | -$22.87 -0.001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
0
|
$5.21T 332.67M USD | $907.6K 58 USD | $324 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,765 0.11 USD |
0
|
$3.89T 248.84M USD | $12.4K 0.79 USD | $1,745 0.11 USD | $1,765 0.11 USD | $3.89T 248.84M USD | 12.54 | $140.67 0.008 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $398 0.03 USD |
-3.4
|
$2.96T 189.37M USD | $21.44M 1.37K USD | $396 0.03 USD | $418 0.03 USD | $2.96T 189.37M USD | 0 | -$133.1 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $850 0.05 USD |
0
|
$2.91T 186.03M USD | $49.2K 3.14 USD | $850 0.05 USD | $850 0.05 USD | $2.91T 186.03M USD | 79.36 | $10.71 0.0006 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $735K 46.97 USD | $500 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,690 0.11 USD |
+1.2
|
$2.07T 132.54M USD | $107.3K 6.86 USD | $1,665 0.11 USD | $1,690 0.11 USD | $2.07T 132.54M USD | 7.94 | $212.6 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $216 0.01 USD |
+2.86
|
$2T 127.71M USD | $91.7K 5.86 USD | $208 0.01 USD | $220 0.01 USD | $2T 127.71M USD | 20.00 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $362 0.02 USD |
-2.69
|
$1.75T 112.09M USD | $4.51M 288.21 USD | $362 0.02 USD | $370 0.02 USD | $1.75T 112.09M USD | 4.29 | $84.31 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $5.68M 362.67 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.53 | $3.44 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-3.09
|
$1.18T 75.42M USD | $46.38M 2.96K USD | $376 0.02 USD | $396 0.03 USD | $1.18T 75.42M USD | 17.18 | $21.88 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $280 0.02 USD |
-1.41
|
$960.68B 61.39M USD | $88.3K 5.64 USD | $276 0.02 USD | $284 0.02 USD | $960.68B 61.39M USD | 3.99 | $70.03 0.004 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
0
|
$277.65B 17.74M USD | $7.4M 473.12 USD | $31 0.0019 USD | $31 0.0019 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+2.67
|
$113.6B 7.26M USD | $6.49M 414.53 USD | $75 0.0047 USD | $79 0.0050 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $316 0.02 USD |
-3.66
|
$69.52B 4.44M USD | $300 0.02 USD | $316 0.02 USD | $316 0.02 USD | $69.52B 4.44M USD | 16.94 | $18.65 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}