Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$95.6B
Общий объем
BTC 59.70%     ETH 7.89%
Доминирование

Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy, Inc.  FP3.F $61.24 66.94 USD
-6.32
$126.07B 137.81B USD $4.81K 5.26K USD $61.1 66.79 USD $65.59 71.7 USD $126.07B 137.81B USD 20.07 $3.05 3.33 USD
The Southern Company  SOT.F $83.16 90.91 USD
+0.52
$91.21B 99.7B USD $1.34K 1.47K USD $83.16 90.91 USD $84.51 92.38 USD $91.21B 99.7B USD 23.03 $3.61 3.95 USD
Duke Energy Corporation  D2MN.F $112.56 123.04 USD
+4.4
$87.46B 95.61B USD $666 728.03 USD $111.64 122.04 USD $112.68 123.17 USD $87.46B 95.61B USD 21.77 $5.17 5.65 USD
National Grid plc  NNGF.F $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $200 218.63 USD $12.6 13.77 USD $12.6 13.77 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
National Grid plc  NNGD.F $61 66.68 USD
0
$61.69B 67.43B USD $7 7.65 USD $61 66.68 USD $62.5 68.32 USD $61.69B 67.43B USD 25.20 $2.42 2.65 USD
American Electric Power Company, Inc.  AEP.F $98 107.13 USD
+2.62
$52.33B 57.2B USD $22 24.05 USD $98 107.13 USD $99.5 108.77 USD $52.33B 57.2B USD 19.36 $5.06 5.53 USD
Exelon Corporation  PEO.F $43.12 47.13 USD
+2.64
$43.53B 47.58B USD $25 27.33 USD $42.42 46.37 USD $43.12 47.13 USD $43.53B 47.58B USD 19.42 $2.22 2.43 USD
Dominion Energy, Inc.  DOD.F $50.56 55.27 USD
+0.72
$43.09B 47.1B USD $400 437.25 USD $50.56 55.27 USD $50.56 55.27 USD $43.09B 47.1B USD 25.40 $1.99 2.18 USD
Public Service Enterprise Group Incorporated  PSE.F $73 79.8 USD
-1.35
$36.39B 39.78B USD $100 109.31 USD $73 79.8 USD $73 79.8 USD $36.39B 39.78B USD 22.81 $3.2 3.5 USD
Xcel Energy Inc.  NRN.F $62.78 68.63 USD
+1.26
$36.07B 39.43B USD $20 21.86 USD $62.78 68.63 USD $64.58 70.59 USD $36.07B 39.43B USD 20.18 $3.11 3.4 USD
Consolidated Edison, Inc.  EDC.F $101.45 110.9 USD
+0.25
$35.82B 39.16B USD $60 65.59 USD $101.45 110.9 USD $101.45 110.9 USD $35.82B 39.16B USD 21.35 $4.75 5.19 USD
PG&E Corporation  PCG.F $15.29 16.71 USD
-3.26
$33.54B 36.66B USD $310 338.87 USD $15.29 16.71 USD $15.29 16.71 USD $33.54B 36.66B USD 14.70 $1.04 1.14 USD
Entergy Corporation  ETY.F $76.5 83.62 USD
+0.66
$32.95B 36.02B USD $13 14.21 USD $76 83.08 USD $76.5 83.62 USD $32.95B 36.02B USD 34.45 $2.22 2.43 USD
WEC Energy Group, Inc.  WIC.F $97 106.03 USD
-0.45
$30.82B 33.69B USD $9 9.84 USD $95 103.85 USD $97.32 106.38 USD $30.82B 33.69B USD 22.19 $4.37 4.78 USD
Endesa, S.A.  ENAA.F $12.2 13.34 USD
-2.4
$25.88B 28.29B USD $10 10.93 USD $12.2 13.34 USD $12.7 13.88 USD $25.88B 28.29B USD 13.70 $0.89 0.97 USD
Endesa, S.A.  ENA.F $24.41 26.68 USD
-4.12
$25.88B 28.29B USD $650 710.54 USD $24.41 26.68 USD $25.34 27.7 USD $25.88B 28.29B USD 13.71 $1.78 1.95 USD
DTE Energy Company  DGY.F $123 134.46 USD
-1.6
$25.52B 27.9B USD $6 6.56 USD $123 134.46 USD $125 136.64 USD $25.52B 27.9B USD 20.06 $6.13 6.7 USD
Ameren Corporation  AE4.F $91.5 100.02 USD
+1.1
$24.72B 27.02B USD $30 32.79 USD $91.5 100.02 USD $91.5 100.02 USD $24.72B 27.02B USD 22.87 $4 4.37 USD
PPL Corporation  PP9.F $32.61 35.64 USD
+2.79
$24.1B 26.34B USD $60 65.59 USD $32.61 35.64 USD $32.61 35.64 USD $24.1B 26.34B USD 29.91 $1.09 1.19 USD
CenterPoint Energy, Inc.  HOU.F $33.2 36.29 USD
+1.22
$21.67B 23.69B USD $70 76.52 USD $33.2 36.29 USD $33.2 36.29 USD $21.67B 23.69B USD 23.21 $1.43 1.56 USD
FirstEnergy Corp.  FE7.F $37 40.45 USD
+1.65
$21.35B 23.34B USD $170 185.83 USD $36.6 40.01 USD $37 40.45 USD $21.35B 23.34B USD 24.02 $1.54 1.68 USD
Fortis Inc.  12F.F $42.44 46.39 USD
-0.26
$21.29B 23.27B USD $500 546.57 USD $42.44 46.39 USD $43.4 47.44 USD $21.29B 23.27B USD 20.40 $2.08 2.27 USD
Eversource Energy  NWJ.F $55.5 60.67 USD
-0.89
$20.37B 22.27B USD $272 297.33 USD $55.5 60.67 USD $55.5 60.67 USD $20.37B 22.27B USD 27.07 $2.05 2.24 USD
CMS Energy Corporation  CSG.F $67.5 73.79 USD
0
$20.19B 22.07B USD $90 98.38 USD $67.5 73.79 USD $68 74.33 USD $20.19B 22.07B USD 22.35 $3.02 3.3 USD
Edison International  EIX.F $50.8 55.53 USD
-3.9
$19.56B 21.38B USD $170 185.83 USD $50.8 55.53 USD $52.18 57.04 USD $19.56B 21.38B USD 16.93 $3 3.28 USD
Hydro One Limited  8H1.F $32.2 35.2 USD
+2.55
$19.3B 21.1B USD $50 54.66 USD $32.2 35.2 USD $32.2 35.2 USD $19.3B 21.1B USD 26.17 $1.23 1.34 USD
CLP Holdings Limited  CLP1.F $7.15 7.82 USD
-0.69
$18.81B 20.56B USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $18.81B 20.56B USD 13.24 $0.54 0.59 USD
CLP Holdings Limited  CLP.F $7.25 7.93 USD
-3.33
$18.81B 20.56B USD $400 437.25 USD $7.25 7.93 USD $7.25 7.93 USD $18.81B 20.56B USD 13.42 $0.54 0.59 USD
Terna S.p.A.  UEI.F $8.46 9.25 USD
-1.26
$17.41B 19.03B USD $150 163.97 USD $8.46 9.25 USD $8.75 9.56 USD $17.41B 19.03B USD 16.26 $0.52 0.57 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XB.F $6.3 6.89 USD
-1.56
$15.2B 16.61B USD $176 192.39 USD $6.3 6.89 USD $6.3 6.89 USD $15.2B 16.61B USD 8.75 $0.72 0.79 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XC.F $7.05 7.71 USD
+1.44
$15.2B 16.61B USD $110 120.24 USD $7.05 7.71 USD $7.05 7.71 USD $15.2B 16.61B USD 9.79 $0.72 0.79 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3X.F $6.2 6.78 USD
0
$15.2B 16.61B USD $489 534.54 USD $6.2 6.78 USD $6.2 6.78 USD $15.2B 16.61B USD 8.61 $0.72 0.79 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  L3XA.F $7.9 8.64 USD
0
$15.2B 16.61B USD $10.53K 11.51K USD $6.65 7.27 USD $7.9 8.64 USD $15.2B 16.61B USD 10.97 $0.72 0.79 USD
Alliant Energy Corporation  AY1.F $58.5 63.95 USD
+1.74
$15.03B 16.43B USD $499 545.47 USD $58.5 63.95 USD $58.5 63.95 USD $15.03B 16.43B USD 24.07 $2.43 2.66 USD
Evergy, Inc.  3E7.F $62.06 67.84 USD
+1.54
$14.27B 15.6B USD $10 10.93 USD $62 67.77 USD $62.06 67.84 USD $14.27B 15.6B USD 18.09 $3.43 3.75 USD
CK Infrastructure Holdings Limited  CHH.F $5.48 5.99 USD
-0.18
$14.11B 15.42B USD $300 327.94 USD $5.48 5.99 USD $5.48 5.99 USD $14.11B 15.42B USD 13.69 $0.4 0.44 USD
Emera Incorporated  C61.F $39.59 43.28 USD
+3.8
$11.79B 12.88B USD $68 74.33 USD $39.59 43.28 USD $39.72 43.42 USD $11.79B 12.88B USD 35.99 $1.1 1.2 USD
Redeia Corporación, S.A.  RE21.F $19.31 21.11 USD
+0.47
$10.44B 11.41B USD $100 109.31 USD $19.04 20.81 USD $19.31 21.11 USD $10.44B 11.41B USD 20.54 $0.94 1.03 USD
Pinnacle West Capital Corporation  PWC.F $85.5 93.46 USD
0
$10.18B 11.13B USD $150 163.97 USD $85.5 93.46 USD $85.5 93.46 USD $10.18B 11.13B USD 18.00 $4.75 5.19 USD
Redeia Corporación, S.A.  RE2.F $9.4 10.28 USD
+5.03
$10.16B 11.11B USD $20 21.86 USD $9.4 10.28 USD $9.4 10.28 USD $10.16B 11.11B USD 20.00 $0.47 0.51 USD
Korea Electric Power Corporation  KOP.F $6.55 7.16 USD
+3.97
$8.8B 9.62B USD $6K 6.56K USD $6.55 7.16 USD $6.6 7.21 USD $8.8B 9.62B USD 3.85 $1.7 1.86 USD
OGE Energy Corp.  OG5.F $41.2 45.04 USD
-1.9
$8.29B 9.07B USD $5 5.47 USD $41.2 45.04 USD $41.2 45.04 USD $8.29B 9.07B USD 20.80 $1.98 2.16 USD
Huadian Power International Corporation Limited  SHX.F $0.51 0.55 USD
-5.61
$6.82B 7.46B USD $1.3K 1.42K USD $0.51 0.55 USD $0.51 0.55 USD $6.82B 7.46B USD 8.41 $0.06 0.07 USD
IDACORP, Inc.  IDJ.F $107 116.97 USD
+3.88
$5.78B 6.32B USD $31 33.89 USD $107 116.97 USD $107 116.97 USD $5.78B 6.32B USD 21.48 $4.98 5.44 USD
HK Electric Investments and HK Electric Investments Limited  HKT.F $0.63 0.69 USD
-0.7
$5.61B 6.13B USD $13.31K 14.55K USD $0.63 0.69 USD $0.63 0.69 USD $5.61B 6.13B USD 15.67 $0.04 0.04 USD
TXNM Energy, Inc.  98P.F $48.4 52.91 USD
+1.68
$4.48B 4.9B USD $100 109.31 USD $48.4 52.91 USD $48.4 52.91 USD $4.48B 4.9B USD 20.00 $2.42 2.65 USD
China Power International Development Limited  HPD.F $0.3099 0.34 USD
0
$4.36B 4.77B USD $3.22K 3.52K USD $0.3099 0.34 USD $0.33 0.36 USD $4.36B 4.77B USD 10.46 $0.03 0.03 USD
PGE Polska Grupa Energetyczna S.A.  6PG.F $1.91 2.09 USD
-0.05
$4.28B 4.68B USD $100 109.31 USD $1.91 2.09 USD $1.91 2.09 USD $4.28B 4.68B USD 0 -$0.56 -0.6 USD
Portland General Electric Company  49P.F $38.8 42.41 USD
-3
$4.25B 4.64B USD $190 207.7 USD $38.8 42.41 USD $39.2 42.85 USD $4.25B 4.64B USD 14.21 $2.73 2.98 USD
Enel Chile S.A.  355.F $2.98 3.26 USD
+0.68
$4.12B 4.51B USD $1K 1.09K USD $2.98 3.26 USD $2.98 3.26 USD $4.12B 4.51B USD 29.80 $0.1 0.11 USD
NorthWestern Energy Group, Inc.  NWZA.F $51.5 56.3 USD
-2.83
$3.16B 3.45B USD $400 437.25 USD $51.5 56.3 USD $52 56.84 USD $3.16B 3.45B USD 15.55 $3.31 3.62 USD
Mainova AG  MNV6.F $360 393.53 USD
+5.88
$1.98B 2.16B USD $18 19.68 USD $342 373.85 USD $360 393.53 USD $1.98B 2.16B USD 0 -$14.83 -16.2 USD
ENEA S.A.  58S.F $3.55 3.88 USD
-1.83
$1.88B 2.06B USD $10 10.93 USD $3.55 3.88 USD $3.55 3.88 USD $1.88B 2.06B USD 3.98 $0.89 0.97 USD
Central Puerto S.A.  C3TA.F $9 9.84 USD
-10
$1.88B 2.05B USD $83 90.73 USD $8.85 9.67 USD $9.85 10.77 USD $1.88B 2.05B USD 32.14 $0.28 0.31 USD
Hawaiian Electric Industries, Inc.  HWI.F $9.33 10.2 USD
-2.34
$1.61B 1.76B USD $652 712.72 USD $9.33 10.2 USD $9.33 10.2 USD $1.61B 1.76B USD 0 -$9.44 -10.3 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  PWD1.F $26.6 29.08 USD
-0.75
$1.46B 1.6B USD $42 45.91 USD $26.6 29.08 USD $26.6 29.08 USD $1.46B 1.6B USD 5.07 $5.24 5.73 USD
Energa SA  EN2.F $2.62 2.86 USD
-0.76
$1.11B 1.21B USD $280 306.08 USD $2.62 2.86 USD $2.62 2.86 USD $1.11B 1.21B USD 0 -$0.04 -0.04 USD
Hokuriku Electric Power Company  6HO.F $4.8 5.25 USD
-0.41
$1.02B 1.12B USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $1.02B 1.12B USD 2.85 $1.68 1.84 USD
Societatea Energetica Electrica S.A.  ECEA.F $10 10.93 USD
0
$848.88M 927.94M USD $0 0 USD $10 10.93 USD $10 10.93 USD $848.88M 927.94M USD 5.78 $1.73 1.89 USD
Genie Energy Ltd.  6GE.F $13.8 15.09 USD
-0.72
$366.26M 400.37M USD $27 29.51 USD $13.8 15.09 USD $13.8 15.09 USD $366.26M 400.37M USD 26.53 $0.52 0.57 USD
Elmera Group ASA  1ZK.F $2.83 3.09 USD
-5.82
$323.28M 353.38M USD $1K 1.09K USD $2.83 3.09 USD $3.01 3.28 USD $323.28M 353.38M USD 10.10 $0.28 0.31 USD
Dala Energi AB (publ)  ZW1.F $9.24 10.1 USD
-3.14
$240.4M 262.79M USD $0 0 USD $9.24 10.1 USD $9.4 10.28 USD $240.4M 262.79M USD 0.97 $9.52 10.41 USD
eVISO S.p.A.  6Z8.F $9.18 10.03 USD
+3.61
$219.03M 239.43M USD $55 60.12 USD $9.16 10.01 USD $9.18 10.03 USD $219.03M 239.43M USD 36.71 $0.25 0.27 USD
Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A.  2ZO.F $11.28 12.33 USD
-1.23
$168.07M 183.73M USD $8 8.75 USD $11.28 12.33 USD $11.28 12.33 USD $168.07M 183.73M USD 3.67 $3.07 3.36 USD
Innovatec S.p.A.  5JT.F $0.17 0.19 USD
-2.29
$20.78M 22.72M USD $400 437.25 USD $0.17 0.19 USD $0.17 0.19 USD $20.78M 22.72M USD 0 -$0.11 -0.1 USD
Agatos S.p.A.  5JS1.F $0.22 0.24 USD
0
$4.87M 5.33M USD $3.6K 3.94K USD $0.2099 0.23 USD $0.22 0.24 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
  12A.F $34
0
$0 $0 $0 $0 $0 0 $0
Via Renewables, Inc.  SLE1.F $21.2 23.17 USD
-0.93
$0 0 USD $100 109.31 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 19.08 $1.11 1.21 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь