Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (69)
Frankfurt (69)
- {{item.name}}
- Все биржи
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Коммунальные услуги (69)
- {{item.name}}
- Все секторы
- Коммунальные услуги (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $58.6 64.06 USD |
+1.33
|
$122.2B 133.58B USD | $223 243.77 USD | $58.49 63.94 USD | $58.71 64.18 USD | $122.2B 133.58B USD | 24.83 | $2.36 2.58 USD | |
| The Southern Company SOT.F | $80.1 87.56 USD |
+0.06
|
$88.5B 96.74B USD | $38 41.54 USD | $80.1 87.56 USD | $80.1 87.56 USD | $88.5B 96.74B USD | 22.75 | $3.52 3.85 USD | |
| Duke Energy Corporation D2MN.F | $106.26 116.16 USD |
-0.49
|
$82.57B 90.26B USD | $40 43.73 USD | $106.26 116.16 USD | $106.26 116.16 USD | $82.57B 90.26B USD | 21.12 | $5.03 5.5 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
+0.82
|
$62.21B 68.01B USD | $7 7.65 USD | $61.5 67.23 USD | $61.5 67.23 USD | $62.21B 68.01B USD | 25.73 | $2.39 2.61 USD | |
| National Grid plc NNGF.F | $12.6 13.77 USD |
+0.8
|
$61.7B 67.45B USD | $300 327.94 USD | $12.6 13.77 USD | $12.6 13.77 USD | $61.7B 67.45B USD | 26.25 | $0.48 0.52 USD | |
| American Electric Power Company, Inc. AEP.F | $94 102.75 USD |
+0.21
|
$50.41B 55.11B USD | $370 404.46 USD | $94 102.75 USD | $94 102.75 USD | $50.41B 55.11B USD | 19.10 | $4.92 5.38 USD | |
| Exelon Corporation PEO.F | $40.7 44.49 USD |
-0.94
|
$41.08B 44.91B USD | $120 131.18 USD | $40.7 44.49 USD | $40.7 44.49 USD | $41.08B 44.91B USD | 18.84 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOD.F | $47.12 51.5 USD |
+0.68
|
$40.42B 44.18B USD | $50 54.66 USD | $46.97 51.34 USD | $47.12 51.5 USD | $40.42B 44.18B USD | 24.28 | $1.94 2.12 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $72 78.71 USD |
0
|
$35.97B 39.32B USD | $19 20.77 USD | $72 78.71 USD | $72 78.71 USD | $35.97B 39.32B USD | 23.07 | $3.12 3.41 USD | |
| Xcel Energy Inc. NRN.F | $61.69 67.44 USD |
-1.28
|
$35.53B 38.84B USD | $150 163.97 USD | $61.69 67.44 USD | $61.69 67.44 USD | $35.53B 38.84B USD | 20.56 | $3 3.28 USD | |
| Consolidated Edison, Inc. EDC.F | $98.2 107.35 USD |
-0.61
|
$35.37B 38.67B USD | $52 56.84 USD | $98.2 107.35 USD | $98.2 107.35 USD | $35.37B 38.67B USD | 21.25 | $4.62 5.05 USD | |
| PG&E Corporation PCG.F | $15.3 16.72 USD |
-0.65
|
$33.62B 36.76B USD | $300 327.94 USD | $15.3 16.72 USD | $15.3 16.72 USD | $33.62B 36.76B USD | 15.93 | $0.96 1.05 USD | |
| Entergy Corporation ETY.F | $74.5 81.44 USD |
+2.05
|
$32.98B 36.05B USD | $7 7.65 USD | $74.5 81.44 USD | $74.5 81.44 USD | $32.98B 36.05B USD | 34.49 | $2.16 2.36 USD | |
| WEC Energy Group, Inc. WIC.F | $95.84 104.77 USD |
+0.61
|
$30.87B 33.74B USD | $373 407.74 USD | $95.84 104.77 USD | $95.84 104.77 USD | $30.87B 33.74B USD | 22.44 | $4.27 4.67 USD | |
| Endesa, S.A. ENA.F | $25.54 27.92 USD |
+1.55
|
$27.39B 29.94B USD | $233 254.7 USD | $25.46 27.83 USD | $25.55 27.93 USD | $27.39B 29.94B USD | 14.34 | $1.78 1.95 USD | |
| Endesa, S.A. ENAA.F | $12.6 13.77 USD |
+0.8
|
$27.19B 29.72B USD | $10 10.93 USD | $12.6 13.77 USD | $12.6 13.77 USD | $27.19B 29.72B USD | 14.15 | $0.89 0.97 USD | |
| DTE Energy Company DGY.F | $120 131.18 USD |
0
|
$25.1B 27.43B USD | $6 6.56 USD | $120 131.18 USD | $120 131.18 USD | $25.1B 27.43B USD | 20.06 | $5.98 6.54 USD | |
| Ameren Corporation AE4.F | $87 95.1 USD |
+0.58
|
$23.73B 25.94B USD | $50 54.66 USD | $87 95.1 USD | $87 95.1 USD | $23.73B 25.94B USD | 22.30 | $3.9 4.26 USD | |
| PPL Corporation PP9.F | $31.88 34.84 USD |
+0.17
|
$23.69B 25.9B USD | $44 48.1 USD | $31.88 34.84 USD | $31.88 34.84 USD | $23.69B 25.9B USD | 30.07 | $1.06 1.16 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
+3.7
|
$22.65B 24.76B USD | $125 136.64 USD | $33 36.07 USD | $33.6 36.73 USD | $22.65B 24.76B USD | 25.64 | $1.31 1.43 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
0
|
$21.54B 23.55B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $21.54B 23.55B USD | 24.66 | $1.5 1.64 USD | |
| Fortis Inc. 12F.F | $42.3 46.24 USD |
-0.45
|
$21.38B 23.37B USD | $162 177.09 USD | $42.3 46.24 USD | $42.58 46.55 USD | $21.38B 23.37B USD | 20.53 | $2.06 2.25 USD | |
| CMS Energy Corporation CSG.F | $65 71.05 USD |
+0.78
|
$19.73B 21.57B USD | $200 218.63 USD | $65 71.05 USD | $65.5 71.6 USD | $19.73B 21.57B USD | 21.73 | $2.99 3.27 USD | |
| Edison International EIX.F | $51 55.75 USD |
-0.27
|
$19.73B 21.57B USD | $20 21.86 USD | $51 55.75 USD | $51 55.75 USD | $19.73B 21.57B USD | 17.46 | $2.92 3.19 USD | |
| Hydro One Limited 8H1.F | $32.6 35.64 USD |
+0.62
|
$19.69B 21.53B USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $19.69B 21.53B USD | 26.72 | $1.22 1.33 USD | |
| CLP Holdings Limited CLP1.F | $7.35 8.03 USD |
+1.38
|
$19.18B 20.96B USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $19.18B 20.96B USD | 13.86 | $0.53 0.58 USD | |
| CLP Holdings Limited CLP.F | $7.45 8.14 USD |
+1.36
|
$19.17B 20.96B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $19.17B 20.96B USD | 14.05 | $0.53 0.58 USD | |
| Eversource Energy NWJ.F | $51.5 56.3 USD |
+0.98
|
$19.16B 20.94B USD | $168 183.65 USD | $51.5 56.3 USD | $51.5 56.3 USD | $19.16B 20.94B USD | 25.75 | $2 2.19 USD | |
| Terna S.p.A. UEI.F | $8.46 9.25 USD |
+0.14
|
$16.97B 18.55B USD | $60 65.59 USD | $8.4 9.18 USD | $8.5 9.29 USD | $16.97B 18.55B USD | 16.26 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.45 7.05 USD |
+0.78
|
$15.55B 17B USD | $85 92.92 USD | $6.45 7.05 USD | $6.45 7.05 USD | $15.55B 17B USD | 9.21 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7.2 7.87 USD |
+2.13
|
$15.25B 16.67B USD | $2 2.19 USD | $7.2 7.87 USD | $7.2 7.87 USD | $15.25B 16.67B USD | 10.28 | $0.7 0.77 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.83 6.37 USD |
+3.1
|
$14.99B 16.38B USD | $300 327.94 USD | $5.83 6.37 USD | $5.83 6.37 USD | $14.99B 16.38B USD | 14.93 | $0.39 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$14.93B 16.32B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $14.93B 16.32B USD | 11.28 | $0.7 0.77 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Alliant Energy Corporation AY1.F | $54 59.03 USD |
+0.93
|
$14.04B 15.35B USD | $499 545.47 USD | $54 59.03 USD | $54 59.03 USD | $14.04B 15.35B USD | 22.68 | $2.38 2.6 USD | |
| Evergy, Inc. 3E7.F | $59.84 65.41 USD |
+0.4
|
$13.92B 15.22B USD | $30 32.79 USD | $59.84 65.41 USD | $59.84 65.41 USD | $13.92B 15.22B USD | 17.91 | $3.34 3.65 USD | |
| Emera Incorporated C61.F | $38.73 42.34 USD |
-0.28
|
$11.55B 12.63B USD | $15 16.4 USD | $38.73 42.34 USD | $38.73 42.34 USD | $11.55B 12.63B USD | 35.53 | $1.09 1.19 USD | |
| Redeia Corporación, S.A. RE21.F | $18.92 20.68 USD |
-0.16
|
$10.27B 11.23B USD | $46 50.28 USD | $18.92 20.68 USD | $18.92 20.68 USD | $10.27B 11.23B USD | 20.12 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $9.25 10.11 USD |
-1.07
|
$10.18B 11.13B USD | $750 819.85 USD | $9.25 10.11 USD | $9.25 10.11 USD | $10.18B 11.13B USD | 19.68 | $0.47 0.51 USD | |
| Korea Electric Power Corporation KOP.F | $7.6 8.31 USD |
+2.01
|
$10.16B 11.11B USD | $50 54.66 USD | $7.6 8.31 USD | $7.65 8.36 USD | $10.16B 11.11B USD | 4.52 | $1.68 1.84 USD | |
| Pinnacle West Capital Corporation PWC.F | $82.5 90.18 USD |
0
|
$9.94B 10.87B USD | $114 124.62 USD | $82.5 90.18 USD | $82.5 90.18 USD | $9.94B 10.87B USD | 17.81 | $4.63 5.06 USD | |
| OGE Energy Corp. OG5.F | $39.6 43.29 USD |
+0.51
|
$8.08B 8.83B USD | $5 5.47 USD | $39.6 43.29 USD | $39.6 43.29 USD | $8.08B 8.83B USD | 20.51 | $1.93 2.11 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.54 0.59 USD |
+11.57
|
$7.66B 8.37B USD | $2.24K 2.45K USD | $0.4799 0.53 USD | $0.54 0.59 USD | $7.66B 8.37B USD | 9.00 | $0.06 0.07 USD | |
| IDACORP, Inc. IDJ.F | $103 112.59 USD |
+1.98
|
$5.71B 6.25B USD | $31 33.89 USD | $103 112.59 USD | $103 112.59 USD | $5.71B 6.25B USD | 21.19 | $4.86 5.31 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.6099 0.67 USD |
+0.83
|
$5.45B 5.96B USD | $13.31K 14.55K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $5.45B 5.96B USD | 15.25 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $46.8 51.16 USD |
0
|
$4.39B 4.8B USD | $625 683.21 USD | $46.8 51.16 USD | $46.8 51.16 USD | $4.39B 4.8B USD | 19.83 | $2.36 2.58 USD | |
| Enel Chile S.A. 355.F | $3 3.28 USD |
+2.04
|
$4.26B 4.65B USD | $500 546.57 USD | $3 3.28 USD | $3 3.28 USD | $4.26B 4.65B USD | 30.00 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.32 0.35 USD |
0
|
$4.18B 4.57B USD | $100 109.31 USD | $0.32 0.35 USD | $0.32 0.35 USD | $4.18B 4.57B USD | 10.73 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $37.2 40.66 USD |
-1.06
|
$4.11B 4.49B USD | $188 205.51 USD | $37.2 40.66 USD | $37.2 40.66 USD | $4.11B 4.49B USD | 13.98 | $2.66 2.91 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.82 1.98 USD |
-3.84
|
$4.07B 4.45B USD | $17 18.58 USD | $1.82 1.98 USD | $1.82 1.98 USD | $4.07B 4.45B USD | 0 | -$0.55 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $51 55.75 USD |
0
|
$3.17B 3.46B USD | $47 51.38 USD | $51 55.75 USD | $51 55.75 USD | $3.17B 3.46B USD | 15.83 | $3.22 3.52 USD | |
| Mainova AG MNV6.F | $342 373.85 USD |
0
|
$1.91B 2.09B USD | $28 30.61 USD | $342 373.85 USD | $342 373.85 USD | $1.91B 2.09B USD | 0 | -$14.81 -16.1 USD | |
| ENEA S.A. 58S.F | $3.33 3.64 USD |
+7.56
|
$1.84B 2.01B USD | $10 10.93 USD | $3.15 3.44 USD | $3.33 3.64 USD | $1.84B 2.01B USD | 3.78 | $0.88 0.96 USD | |
| Central Puerto S.A. C3TA.F | $9.75 10.66 USD |
-1.02
|
$1.61B 1.76B USD | $512 559.69 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.61B 1.76B USD | 39.00 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.09 9.93 USD |
+1.18
|
$1.6B 1.75B USD | $250 273.28 USD | $9.09 9.93 USD | $9.09 9.93 USD | $1.6B 1.75B USD | 0 | -$9.2 -10.05 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $28.4 31.05 USD |
-3.4
|
$1.34B 1.47B USD | $273 298.43 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.34B 1.47B USD | 6.01 | $4.72 5.16 USD | |
| Energa SA EN2.F | $2.66 2.9 USD |
-0.75
|
$1.14B 1.24B USD | $280 306.08 USD | $2.66 2.9 USD | $2.66 2.9 USD | $1.14B 1.24B USD | 17.69 | $0.15 0.16 USD | |
| Hokuriku Electric Power Company 6HO.F | $4.7 5.14 USD |
+2.17
|
$1B 1.1B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1B 1.1B USD | 2.79 | $1.68 1.84 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$879.18M 961.07M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $879.18M 961.07M USD | 5.78 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.2 14.43 USD |
-0.75
|
$356.78M 390.01M USD | $27 29.51 USD | $13.2 14.43 USD | $13.2 14.43 USD | $356.78M 390.01M USD | 26.39 | $0.5 0.55 USD | |
| Elmera Group ASA 1ZK.F | $3 3.27 USD |
+0.17
|
$326.96M 357.42M USD | $300 327.94 USD | $3 3.27 USD | $3 3.27 USD | $326.96M 357.42M USD | 11.09 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.38 10.25 USD |
+0.21
|
$244.11M 266.84M USD | $25 27.33 USD | $9.38 10.25 USD | $9.42 10.3 USD | $244.11M 266.84M USD | 1.00 | $9.38 10.25 USD | |
| eVISO S.p.A. 6Z8.F | $9.69 10.59 USD |
-2.12
|
$227.97M 249.2M USD | $159 173.81 USD | $9.69 10.59 USD | $9.85 10.77 USD | $227.97M 249.2M USD | 38.75 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.48 12.55 USD |
+1.06
|
$179.78M 196.52M USD | $90 98.38 USD | $11.48 12.55 USD | $11.48 12.55 USD | $179.78M 196.52M USD | 3.80 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.16 0.18 USD |
-8.52
|
$18.26M 19.96M USD | $400 437.25 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.26M 19.96M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $20 21.86 USD |
0
|
$0 0 USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 18.00 | $1.11 1.21 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}