Германия Биржа: Frankfurt Сектор: Коммунальные услуги Отрасль: Электроснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (67)
- {{country.name}}
- Все страны
- Германия (67)
Frankfurt (67)
- {{item.name}}
- Все биржи
- Frankfurt (67)
- Stuttgart (1)
- XETRA (5)
Коммунальные услуги (67)
- {{item.name}}
- Все секторы
- Коммунальные услуги (67)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €69.68 76.17 USD |
+0.4
|
€145.12B 158.63B USD | €402.00 439.44 USD | €69.20 75.64 USD | €69.93 76.44 USD | €145.12B 158.63B USD | 25.90 | €2.69 2.94 USD | ||
| The Southern Company SOT.F | €71.99 78.69 USD |
+0.29
|
€80.10B 87.56B USD | €428.00 467.86 USD | €71.99 78.69 USD | €72.46 79.21 USD | €80.10B 87.56B USD | 20.92 | €3.44 3.76 USD | ||
| Duke Energy Corporation D2MN.F | €97.87 106.99 USD |
-0.11
|
€76.11B 83.2B USD | €235.00 256.89 USD | €97.19 106.24 USD | €97.87 106.99 USD | €76.11B 83.2B USD | 18.02 | €5.43 5.94 USD | ||
| National Grid plc NNGF.F | €12.90 14.1 USD |
+0.78
|
€64.00B 69.96B USD | €1.57K 1.72K USD | €12.70 13.88 USD | €13.00 14.21 USD | €64.00B 69.96B USD | 18.97 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
0
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.12 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
+0.21
|
€53.02B 57.96B USD | €50.00 54.66 USD | €97.40 106.47 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Dominion Energy, Inc. DOD.F | €49.49 54.1 USD |
-0.52
|
€42.50B 46.46B USD | €320.00 349.8 USD | €49.49 54.1 USD | €49.49 54.1 USD | €42.50B 46.46B USD | 18.88 | €2.62 2.86 USD | ||
| Exelon Corporation PEO.F | €36.57 39.98 USD |
-0.89
|
€37.79B 41.31B USD | €200.00 218.63 USD | €36.57 39.98 USD | €36.57 39.98 USD | €37.79B 41.31B USD | 15.36 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €63.13 69.01 USD |
-0.21
|
€37.34B 40.82B USD | €15.00 16.4 USD | €63.13 69.01 USD | €63.13 69.01 USD | €37.34B 40.82B USD | 22.54 | €2.80 3.06 USD | ||
| Entergy Corporation ETY.F | €78.50 85.81 USD |
0
|
€35.24B 38.52B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €35.24B 38.52B USD | 22.62 | €3.47 3.79 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €515.00 562.96 USD | €66.50 72.69 USD | €68.50 74.88 USD | €33.94B 37.1B USD | 19.10 | €3.56 3.89 USD | ||
| Endesa, S.A. ENA.F | €30.34 33.17 USD |
-0.16
|
€32.41B 35.43B USD | €100.00 109.31 USD | €30.15 32.96 USD | €30.34 33.17 USD | €32.41B 35.43B USD | 14.58 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.00 16.4 USD |
+1.35
|
€31.76B 34.71B USD | €3.20K 3.5K USD | €14.90 16.29 USD | €15.00 16.4 USD | €31.76B 34.71B USD | 14.42 | €1.04 1.14 USD | ||
| Consolidated Edison, Inc. EDC.F | €81.26 88.83 USD |
-0.22
|
€29.33B 32.06B USD | €40.00 43.73 USD | €81.26 88.83 USD | €81.26 88.83 USD | €29.33B 32.06B USD | 16.61 | €4.89 5.35 USD | ||
| WEC Energy Group, Inc. WIC.F | €87.70 95.87 USD |
-0.48
|
€28.53B 31.19B USD | €6.12K 6.69K USD | €87.70 95.87 USD | €87.70 95.87 USD | €28.53B 31.19B USD | 19.44 | €4.51 4.93 USD | ||
| PG&E Corporation PCG.F | €12.60 13.77 USD |
-1.56
|
€28.24B 30.87B USD | €500.00 546.57 USD | €12.60 13.77 USD | €12.60 13.77 USD | €28.24B 30.87B USD | 12.35 | €1.02 1.11 USD | ||
| AXIA Energia SA L3XC.F | €10.60 11.59 USD |
+0.95
|
€23.83B 26.05B USD | €328.00 358.55 USD | €10.60 11.59 USD | €10.60 11.59 USD | €23.83B 26.05B USD | 0 | -€0.44 -0.4 USD | ||
| DTE Energy Company DGY.F | €110.00 120.24 USD |
-2.65
|
€22.85B 24.97B USD | €62.00 67.77 USD | €110.00 120.24 USD | €110.00 120.24 USD | €22.85B 24.97B USD | 19.26 | €5.71 6.24 USD | ||
| Ameren Corporation AE4.F | €83.50 91.28 USD |
0
|
€22.59B 24.69B USD | €120.00 131.18 USD | €82.50 90.18 USD | €83.50 91.28 USD | €22.59B 24.69B USD | 18.80 | €4.44 4.85 USD | ||
| AXIA Energia SA L3XB.F | €9.75 10.66 USD |
-0.51
|
€21.92B 23.96B USD | €518.00 566.24 USD | €9.75 10.66 USD | €9.75 10.66 USD | €21.92B 23.96B USD | 0 | -€0.44 -0.4 USD | ||
| FirstEnergy Corp. FE7.F | €37.20 40.66 USD |
-1.06
|
€21.85B 23.88B USD | €50.00 54.66 USD | €37.20 40.66 USD | €37.20 40.66 USD | €21.85B 23.88B USD | 18.88 | €1.97 2.15 USD | ||
| Fortis Inc. 12F.F | €42.98 46.98 USD |
-0.85
|
€21.76B 23.79B USD | €115.00 125.71 USD | €42.73 46.71 USD | €42.98 46.98 USD | €21.76B 23.79B USD | 20.66 | €2.08 2.27 USD | ||
| Eversource Energy NWJ.F | €57.00 62.31 USD |
-1.72
|
€21.39B 23.38B USD | €900.00 983.82 USD | €57.00 62.31 USD | €57.00 62.31 USD | €21.39B 23.38B USD | 18.44 | €3.09 3.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €31.40 34.32 USD |
-0.63
|
€21.05B 23.01B USD | €60.00 65.59 USD | €31.40 34.32 USD | €31.40 34.32 USD | €21.05B 23.01B USD | 23.25 | €1.35 1.48 USD | ||
| PPL Corporation PP9.F | €28.38 31.02 USD |
+0.19
|
€20.99B 22.95B USD | €17.00 18.58 USD | €28.38 31.02 USD | €28.38 31.02 USD | €20.99B 22.95B USD | 22.51 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
+0.63
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 24.02 | €1.34 1.46 USD | ||
| Edison International EIX.F | €49.99 54.65 USD |
+0.32
|
€19.24B 21.03B USD | €707.00 772.85 USD | €49.17 53.75 USD | €49.99 54.65 USD | €19.24B 21.03B USD | 7.66 | €6.52 7.13 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
-0.69
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.20 7.87 USD |
-0.69
|
€18.19B 19.88B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.20 7.87 USD | €18.19B 19.88B USD | 14.40 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.91 9.74 USD |
+2.51
|
€18.08B 19.76B USD | €143.00 156.32 USD | €8.68 9.48 USD | €8.91 9.74 USD | €18.08B 19.76B USD | 16.49 | €0.54 0.59 USD | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
+1.45
|
€17.97B 19.65B USD | €60.00 65.59 USD | €14.00 15.3 USD | €14.00 15.3 USD | €17.97B 19.65B USD | 3.75 | €3.73 4.08 USD | ||
| CMS Energy Corporation CSG.F | €59.00 64.49 USD |
-0.84
|
€17.95B 19.63B USD | €25.00 27.33 USD | €59.00 64.49 USD | €59.00 64.49 USD | €17.95B 19.63B USD | 19.93 | €2.96 3.24 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.91 6.46 USD |
+3.96
|
€15.14B 16.55B USD | €200.00 218.63 USD | €5.91 6.46 USD | €5.91 6.46 USD | €15.14B 16.55B USD | 15.97 | €0.37 0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| Alliant Energy Corporation AY1.F | €55.00 60.12 USD |
0
|
€14.38B 15.72B USD | €4.00 4.37 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.38B 15.72B USD | 20.22 | €2.72 2.97 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Evergy, Inc. 3E7.F | €62.06 67.84 USD |
-0.51
|
€14.29B 15.62B USD | €26.00 28.42 USD | €62.06 67.84 USD | €62.06 67.84 USD | €14.29B 15.62B USD | 19.89 | €3.12 3.41 USD | ||
| Emera Incorporated C61.F | €40.22 43.97 USD |
+0.35
|
€12.14B 13.27B USD | €259.00 283.12 USD | €40.22 43.97 USD | €40.22 43.97 USD | €12.14B 13.27B USD | 17.56 | €2.29 2.5 USD | ||
| Pinnacle West Capital Corporation PWC.F | €73.50 80.35 USD |
0
|
€8.80B 9.62B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €8.80B 9.62B USD | 17.71 | €4.15 4.54 USD | ||
| Redeia Corporación, S.A. RE21.F | €14.61 15.97 USD |
-1.75
|
€7.90B 8.63B USD | €100.00 109.31 USD | €14.61 15.97 USD | €14.61 15.97 USD | €7.90B 8.63B USD | 15.54 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €6.90 7.54 USD |
-4.83
|
€7.56B 8.27B USD | €22.00 24.05 USD | €6.90 7.54 USD | €6.90 7.54 USD | €7.56B 8.27B USD | 14.68 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €36.00 39.35 USD |
-0.55
|
€7.55B 8.26B USD | €8.00 8.75 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.55B 8.26B USD | 16.90 | €2.13 2.33 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.45 0.49 USD |
-7.82
|
€6.86B 7.5B USD | €10.00K 10.93K USD | €0.45 0.49 USD | €0.45 0.49 USD | €6.86B 7.5B USD | 6.40 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-0.31
|
€6.09B 6.65B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.09B 6.65B USD | 17.01 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €105.00 114.78 USD |
-0.94
|
€5.69B 6.22B USD | €35.00 38.26 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.69B 6.22B USD | 21.16 | €4.96 5.42 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
0
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.20 | €1.54 1.68 USD | ||
| Enel Chile S.A. 355.F | €3.40 3.72 USD |
+5.59
|
€4.86B 5.32B USD | €1.65K 1.8K USD | €3.28 3.59 USD | €3.40 3.72 USD | €4.86B 5.32B USD | 113.33 | €0.03 0.03 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.39 USD |
+0.56
|
€4.69B 5.12B USD | €1.09K 1.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €4.69B 5.12B USD | 11.86 | €0.03 0.03 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.03 2.22 USD |
-0.64
|
€4.66B 5.09B USD | €77.00 84.17 USD | €2.03 2.22 USD | €2.03 2.22 USD | €4.66B 5.09B USD | 0 | -€1.32 -1.4 USD | ||
| Portland General Electric Company 49P.F | €39.80 43.51 USD |
-0.5
|
€4.48B 4.89B USD | €15.00 16.4 USD | €39.80 43.51 USD | €39.80 43.51 USD | €4.48B 4.89B USD | 16.93 | €2.35 2.57 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.00 62.31 USD |
+0.88
|
€3.58B 3.91B USD | €100.00 109.31 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.58B 3.91B USD | 18.87 | €3.02 3.3 USD | ||
| ENEA S.A. 58S.F | €4.53 4.95 USD |
-3.08
|
€2.55B 2.79B USD | €175.00 191.3 USD | €4.53 4.95 USD | €4.53 4.95 USD | €2.55B 2.79B USD | 12.58 | €0.36 0.39 USD | ||
| Central Puerto S.A. C3TA.F | €13.80 15.09 USD |
-2.13
|
€2.18B 2.39B USD | €1.31K 1.44K USD | €13.80 15.09 USD | €14.20 15.52 USD | €2.18B 2.39B USD | 12.77 | €1.08 1.18 USD | ||
| Mainova AG MNV6.F | €364.00 397.9 USD |
+7.06
|
€2.00B 2.19B USD | €3.00 3.28 USD | €340.00 371.67 USD | €364.00 397.9 USD | €2.00B 2.19B USD | 0 | -€15.16 -16.5 USD | ||
| Energa SA EN2.F | €4.40 4.8 USD |
-0.23
|
€1.95B 2.13B USD | €2.80K 3.06K USD | €4.40 4.8 USD | €4.40 4.8 USD | €1.95B 2.13B USD | 15.69 | €0.28 0.31 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.95 10.88 USD |
+0.3
|
€1.72B 1.88B USD | €760.00 830.78 USD | €9.88 10.8 USD | €10.02 10.95 USD | €1.72B 1.88B USD | 5.34 | €1.86 2.03 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €26.00 28.42 USD |
0
|
€1.25B 1.37B USD | €115.00 125.71 USD | €25.20 27.55 USD | €26.20 28.64 USD | €1.25B 1.37B USD | 19.11 | €1.36 1.49 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
+1.96
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.87 | €1.81 1.98 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.13 3.42 USD |
+0.16
|
€342.67M 374.58M USD | €1.00K 1.09K USD | €3.13 3.42 USD | €3.13 3.42 USD | €342.67M 374.58M USD | 13.58 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.00 13.12 USD |
+1.69
|
€322.97M 353.04M USD | €251.00 274.38 USD | €12.00 13.12 USD | €12.00 13.12 USD | €322.97M 353.04M USD | 48.00 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.72 16.09 USD |
-0.41
|
€227.53M 248.72M USD | €1.00K 1.09K USD | €14.72 16.09 USD | €14.72 16.09 USD | €227.53M 248.72M USD | 5.21 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €6.69 7.31 USD |
-4.7
|
€155.92M 170.44M USD | €126.00 137.74 USD | €6.69 7.31 USD | €6.69 7.31 USD | €155.92M 170.44M USD | 31.85 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.78 8.5 USD |
-2.99
|
€112.39M 122.85M USD | €25.00 27.33 USD | €7.78 8.5 USD | €7.90 8.64 USD | €112.39M 122.85M USD | 0.81 | €9.59 10.48 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.19 USD |
-2.52
|
€20.05M 21.92M USD | €15.00 16.4 USD | €0.17 0.19 USD | €0.17 0.19 USD | €20.05M 21.92M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €20.60 22.52 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.70 21.53 USD | €20.60 22.52 USD | €0.00 0 USD | 18.54 | €1.11 1.21 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}