กระดานเทรด: Frankfurt หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (69)
Frankfurt (69)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (4)
- IOB (7)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (4)
- São Paulo (51)
- Saudi (1)
- SES (1)
- Shanghai (3)
- Shenzhen (9)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (13)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
สาธารณูปโภค (69)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (69)
สาธารณูปโภค - ไฟฟ้าที่มีการกำกับดูแล (69)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $64.89 70.93 USD |
-0.34
|
$133.58B 146.03B USD | $350 382.6 USD | $64.7 70.73 USD | $65.09 71.15 USD | $133.58B 146.03B USD | 28.21 | $2.3 2.51 USD | |
| The Southern Company SOT.F | $78.3 85.59 USD |
+0.32
|
$86.14B 94.17B USD | $13 14.21 USD | $78.3 85.59 USD | $78.44 85.75 USD | $86.14B 94.17B USD | 21.75 | $3.6 3.94 USD | |
| Duke Energy Corporation D2MN.F | $101.94 111.43 USD |
+1.92
|
$79.81B 87.24B USD | $315 344.34 USD | $101.6 111.06 USD | $101.94 111.43 USD | $79.81B 87.24B USD | 19.60 | $5.2 5.68 USD | |
| National Grid plc NNGF.F | $12.4 13.55 USD |
0
|
$61.21B 66.91B USD | $424 463.49 USD | $12.4 13.55 USD | $12.4 13.55 USD | $61.21B 66.91B USD | 17.71 | $0.7 0.77 USD | |
| National Grid plc NNGD.F | $61.5 67.23 USD |
-0.81
|
$60.71B 66.37B USD | $30 32.79 USD | $59 64.49 USD | $61.5 67.23 USD | $60.71B 66.37B USD | 17.52 | $3.51 3.84 USD | |
| American Electric Power Company, Inc. AEP.F | $88.8 97.07 USD |
+0.23
|
$47.5B 51.92B USD | $150 163.97 USD | $88.8 97.07 USD | $88.8 97.07 USD | $47.5B 51.92B USD | 19.86 | $4.47 4.89 USD | |
| Dominion Energy, Inc. DOD.F | $47.92 52.38 USD |
-1.41
|
$40.86B 44.67B USD | $50 54.66 USD | $47.92 52.38 USD | $47.92 52.38 USD | $40.86B 44.67B USD | 21.48 | $2.23 2.44 USD | |
| Exelon Corporation PEO.F | $37.26 40.72 USD |
-0.96
|
$37.61B 41.11B USD | $200 218.63 USD | $37.26 40.72 USD | $37.26 40.72 USD | $37.61B 41.11B USD | 16.05 | $2.32 2.54 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $69.5 75.97 USD |
-0.71
|
$34.68B 37.91B USD | $200 218.63 USD | $69.5 75.97 USD | $69.5 75.97 USD | $34.68B 37.91B USD | 21.99 | $3.16 3.45 USD | |
| Xcel Energy Inc. NRN.F | $59 64.49 USD |
-0.03
|
$34.03B 37.2B USD | $61 66.68 USD | $58.13 63.54 USD | $59 64.49 USD | $34.03B 37.2B USD | 20.13 | $2.93 3.2 USD | |
| Consolidated Edison, Inc. EDC.F | $89.82 98.19 USD |
+0.88
|
$32.58B 35.61B USD | $60 65.59 USD | $89.82 98.19 USD | $89.82 98.19 USD | $32.58B 35.61B USD | 19.23 | $4.67 5.1 USD | |
| Entergy Corporation ETY.F | $70.5 77.07 USD |
+0.71
|
$31.81B 34.77B USD | $3 3.28 USD | $70.5 77.07 USD | $70.5 77.07 USD | $31.81B 34.77B USD | 26.40 | $2.67 2.92 USD | |
| WEC Energy Group, Inc. WIC.F | $90.58 99.02 USD |
-0.66
|
$28.91B 31.6B USD | $65 71.05 USD | $90.58 99.02 USD | $90.58 99.02 USD | $28.91B 31.6B USD | 20.49 | $4.42 4.83 USD | |
| Endesa, S.A. ENA.F | $27.09 29.61 USD |
-0.4
|
$28.56B 31.22B USD | $500 546.57 USD | $27.09 29.61 USD | $27.09 29.61 USD | $28.56B 31.22B USD | 13.21 | $2.05 2.24 USD | |
| Endesa, S.A. ENAA.F | $13.2 14.43 USD |
-0.75
|
$28.46B 31.11B USD | $10 10.93 USD | $13.2 14.43 USD | $13.4 14.65 USD | $28.46B 31.11B USD | 12.81 | $1.03 1.13 USD | |
| PG&E Corporation PCG.F | $11.8 12.9 USD |
-4.84
|
$25.93B 28.35B USD | $30 32.79 USD | $11.8 12.9 USD | $11.8 12.9 USD | $25.93B 28.35B USD | 12.55 | $0.94 1.03 USD | |
| DTE Energy Company DGY.F | $115 125.71 USD |
-2.54
|
$23.86B 26.09B USD | $70 76.52 USD | $115 125.71 USD | $115 125.71 USD | $23.86B 26.09B USD | 18.02 | $6.38 6.97 USD | |
| Ameren Corporation AE4.F | $82.5 90.18 USD |
-1.2
|
$22.37B 24.45B USD | $50 54.66 USD | $82.5 90.18 USD | $82.5 90.18 USD | $22.37B 24.45B USD | 21.20 | $3.89 4.25 USD | |
| PPL Corporation PP9.F | $29.21 31.93 USD |
-0.78
|
$21.59B 23.61B USD | $10 10.93 USD | $29.21 31.93 USD | $29.21 31.93 USD | $21.59B 23.61B USD | 25.39 | $1.15 1.26 USD | |
| Fortis Inc. 12F.F | $41.54 45.41 USD |
+0.24
|
$20.86B 22.81B USD | $20 21.86 USD | $41.54 45.41 USD | $41.54 45.41 USD | $20.86B 22.81B USD | 19.78 | $2.1 2.3 USD | |
| CenterPoint Energy, Inc. HOU.F | $31.2 34.11 USD |
+0.65
|
$20.6B 22.52B USD | $70 76.52 USD | $31.2 34.11 USD | $31.2 34.11 USD | $20.6B 22.52B USD | 24.37 | $1.28 1.4 USD | |
| Eversource Energy NWJ.F | $56 61.22 USD |
-1.75
|
$20.57B 22.49B USD | $17 18.58 USD | $56 61.22 USD | $56 61.22 USD | $20.57B 22.49B USD | 28.42 | $1.97 2.15 USD | |
| FirstEnergy Corp. FE7.F | $34.6 37.82 USD |
-1.7
|
$19.97B 21.83B USD | $2.37K 2.59K USD | $34.6 37.82 USD | $34.6 37.82 USD | $19.97B 21.83B USD | 21.35 | $1.62 1.77 USD | |
| Hydro One Limited 8H1.F | $31.2 34.11 USD |
0
|
$18.72B 20.47B USD | $155 169.44 USD | $31.2 34.11 USD | $31.2 34.11 USD | $18.72B 20.47B USD | 24.18 | $1.29 1.41 USD | |
| CLP Holdings Limited CLP.F | $7.05 7.71 USD |
0
|
$18.34B 20.05B USD | $3 3.28 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.34B 20.05B USD | 13.82 | $0.51 0.56 USD | |
| CLP Holdings Limited CLP1.F | $7.05 7.71 USD |
-0.7
|
$18.21B 19.91B USD | $360 393.53 USD | $7.05 7.71 USD | $7.15 7.82 USD | $18.21B 19.91B USD | 13.82 | $0.51 0.56 USD | |
| CMS Energy Corporation CSG.F | $60.5 66.13 USD |
-0.82
|
$18.1B 19.78B USD | $75 81.99 USD | $60.5 66.13 USD | $60.5 66.13 USD | $18.1B 19.78B USD | 20.71 | $2.92 3.19 USD | |
| Terna S.p.A. UEI.F | $8.85 9.67 USD |
-0.14
|
$17.89B 19.55B USD | $1.3K 1.42K USD | $8.84 9.67 USD | $8.93 9.76 USD | $17.89B 19.55B USD | 17.01 | $0.52 0.57 USD | |
| Edison International EIX.F | $42 45.91 USD |
-1.48
|
$16.16B 17.67B USD | $614 671.18 USD | $42 45.91 USD | $42.4 46.35 USD | $16.16B 17.67B USD | 6.88 | $6.1 6.67 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$15.03B 16.43B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $15.03B 16.43B USD | 11.96 | $0.66 0.72 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.3 6.89 USD |
+1.61
|
$14.87B 16.25B USD | $85 92.92 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.87B 16.25B USD | 9.69 | $0.65 0.71 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $7 7.65 USD |
-1.41
|
$14.43B 15.77B USD | $350 382.6 USD | $7 7.65 USD | $7 7.65 USD | $14.43B 15.77B USD | 10.76 | $0.65 0.71 USD | |
| CK Infrastructure Holdings Limited CHH.F | $5.65 6.17 USD |
+0.71
|
$14.35B 15.69B USD | $200 218.63 USD | $5.65 6.17 USD | $5.65 6.17 USD | $14.35B 15.69B USD | 15.25 | $0.37 0.4 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Evergy, Inc. 3E7.F | $58.4 63.84 USD |
+0.27
|
$13.52B 14.78B USD | $665 726.93 USD | $58.4 63.84 USD | $58.4 63.84 USD | $13.52B 14.78B USD | 17.80 | $3.28 3.59 USD | |
| Alliant Energy Corporation AY1.F | $52.5 57.39 USD |
-0.94
|
$13.49B 14.74B USD | $86 94.01 USD | $52.5 57.39 USD | $52.5 57.39 USD | $13.49B 14.74B USD | 21.00 | $2.5 2.73 USD | |
| Emera Incorporated C61.F | $38.98 42.61 USD |
+1.59
|
$11.78B 12.87B USD | $1.6K 1.75K USD | $38.98 42.61 USD | $38.98 42.61 USD | $11.78B 12.87B USD | 20.95 | $1.86 2.03 USD | |
| Korea Electric Power Corporation KOP.F | $8.55 9.35 USD |
-1.16
|
$11.06B 12.09B USD | $20 21.86 USD | $8.55 9.35 USD | $8.7 9.51 USD | $11.06B 12.09B USD | 3.28 | $2.6 2.84 USD | |
| Redeia Corporación, S.A. RE2.F | $8.8 9.62 USD |
+2.33
|
$9.8B 10.72B USD | $155 169.44 USD | $8.8 9.62 USD | $8.8 9.62 USD | $9.8B 10.72B USD | 18.33 | $0.48 0.52 USD | |
| Redeia Corporación, S.A. RE21.F | $17.67 19.32 USD |
-0.51
|
$9.55B 10.44B USD | $100 109.31 USD | $17.67 19.32 USD | $17.67 19.32 USD | $9.55B 10.44B USD | 18.60 | $0.95 1.04 USD | |
| Pinnacle West Capital Corporation PWC.F | $77 84.17 USD |
-0.65
|
$9.2B 10.06B USD | $1 1.09 USD | $77 84.17 USD | $77 84.17 USD | $9.2B 10.06B USD | 17.66 | $4.36 4.77 USD | |
| OGE Energy Corp. OG5.F | $38.2 41.76 USD |
-0.52
|
$7.69B 8.41B USD | $30 32.79 USD | $38.2 41.76 USD | $38.2 41.76 USD | $7.69B 8.41B USD | 18.36 | $2.08 2.27 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.5 0.55 USD |
-2.91
|
$6.65B 7.27B USD | $2.57K 2.81K USD | $0.5 0.55 USD | $0.5 0.55 USD | $6.65B 7.27B USD | 8.33 | $0.06 0.07 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.63 0.68 USD |
-0.05
|
$5.55B 6.07B USD | $13.31K 14.55K USD | $0.63 0.68 USD | $0.63 0.68 USD | $5.55B 6.07B USD | 15.62 | $0.04 0.04 USD | |
| IDACORP, Inc. IDJ.F | $98 107.13 USD |
+0.51
|
$5.33B 5.83B USD | $3 3.28 USD | $98 107.13 USD | $98 107.13 USD | $5.33B 5.83B USD | 20.08 | $4.88 5.33 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $2.21 2.41 USD |
-2.99
|
$4.95B 5.42B USD | $120 131.18 USD | $2.21 2.41 USD | $2.21 2.41 USD | $4.95B 5.42B USD | 0 | -$0.17 -0.1 USD | |
| TXNM Energy, Inc. 98P.F | $48.8 53.34 USD |
+0.41
|
$4.54B 4.96B USD | $174 190.21 USD | $48.8 53.34 USD | $48.8 53.34 USD | $4.54B 4.96B USD | 25.15 | $1.94 2.12 USD | |
| Enel Chile S.A. 355.F | $3.12 3.41 USD |
+0.65
|
$4.5B 4.92B USD | $700 765.19 USD | $3.12 3.41 USD | $3.12 3.41 USD | $4.5B 4.92B USD | 31.19 | $0.1 0.11 USD | |
| China Power International Development Limited HPD.F | $0.33 0.36 USD |
0
|
$4.25B 4.65B USD | $9K 9.84K USD | $0.32 0.35 USD | $0.33 0.36 USD | $4.25B 4.65B USD | 11.00 | $0.03 0.03 USD | |
| Portland General Electric Company 49P.F | $36 39.35 USD |
+2.27
|
$3.96B 4.32B USD | $201 219.72 USD | $34.8 38.04 USD | $36 39.35 USD | $3.96B 4.32B USD | 14.69 | $2.45 2.68 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $44.2 48.32 USD |
-2.21
|
$2.71B 2.97B USD | $22 24.05 USD | $44.2 48.32 USD | $44.2 48.32 USD | $2.71B 2.97B USD | 13.35 | $3.31 3.62 USD | |
| ENEA S.A. 58S.F | $3.94 4.31 USD |
-2.67
|
$2.09B 2.28B USD | $2.48K 2.71K USD | $3.94 4.31 USD | $3.94 4.31 USD | $2.09B 2.28B USD | 6.25 | $0.63 0.69 USD | |
| Mainova AG MNV6.F | $352 384.78 USD |
0
|
$1.94B 2.12B USD | $61 66.68 USD | $352 384.78 USD | $352 384.78 USD | $1.94B 2.12B USD | 0 | -$14.82 -16.2 USD | |
| Central Puerto S.A. C3TA.F | $10.3 11.26 USD |
0
|
$1.66B 1.82B USD | $1K 1.09K USD | $10.3 11.26 USD | $10.5 11.48 USD | $1.66B 1.82B USD | 41.20 | $0.25 0.27 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $9.04 9.88 USD |
-0.4
|
$1.56B 1.7B USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $1.56B 1.7B USD | 0 | -$9.02 -9.8 USD | |
| Energa SA EN2.F | $2.72 2.97 USD |
0
|
$1.17B 1.28B USD | $280 306.08 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.17B 1.28B USD | 15.08 | $0.18 0.2 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $25 27.33 USD |
-6.02
|
$1.12B 1.22B USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $1.12B 1.22B USD | 7.73 | $3.23 3.53 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10 10.93 USD |
0
|
$955.67M 1.04B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $955.67M 1.04B USD | 10.98 | $0.91 0.99 USD | |
| Hokuriku Electric Power Company 6HO.F | $4 4.37 USD |
0
|
$854.74M 934.34M USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $854.74M 934.34M USD | 2.12 | $1.88 2.06 USD | |
| Genie Energy Ltd. 6GE.F | $21.4 23.39 USD |
+0.94
|
$581.98M 636.18M USD | $42 45.91 USD | $21.4 23.39 USD | $21.4 23.39 USD | $581.98M 636.18M USD | 37.54 | $0.57 0.62 USD | |
| Elmera Group ASA 1ZK.F | $2.89 3.15 USD |
-1.54
|
$317.56M 347.14M USD | $1K 1.09K USD | $2.89 3.15 USD | $2.94 3.21 USD | $317.56M 347.14M USD | 12.02 | $0.24 0.26 USD | |
| Dala Energi AB (publ) ZW1.F | $11.05 12.08 USD |
+2.31
|
$291.53M 318.68M USD | $25 27.33 USD | $10.9 11.92 USD | $11.05 12.08 USD | $291.53M 318.68M USD | 1.17 | $9.41 10.29 USD | |
| eVISO S.p.A. 6Z8.F | $10.08 11.02 USD |
+0.2
|
$242.8M 265.42M USD | $30 32.79 USD | $9.93 10.85 USD | $10.08 11.02 USD | $242.8M 265.42M USD | 40.32 | $0.25 0.27 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $12.16 13.29 USD |
+0.16
|
$185.27M 202.53M USD | $10 10.93 USD | $12.16 13.29 USD | $12.16 13.29 USD | $185.27M 202.53M USD | 4.02 | $3.02 3.3 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-1.91
|
$17.16M 18.76M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $17.16M 18.76M USD | 0 | -$0.11 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $8 8.75 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 19.08 | $1.11 1.21 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}