国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | €73.22 80.04 USD |
+0.54
|
€152.49B 166.69B USD | €882.00 964.15 USD | €73.22 80.04 USD | €73.22 80.04 USD | €152.49B 166.69B USD | 26.91 | €2.72 2.97 USD | |
| The Southern Company SOT.F | €78.30 85.59 USD |
-0.74
|
€88.85B 97.13B USD | €76.00 83.08 USD | €78.30 85.59 USD | €78.30 85.59 USD | €88.85B 97.13B USD | 22.50 | €3.48 3.8 USD | |
| Duke Energy Corporation D2MN.F | €106.64 116.57 USD |
+0.26
|
€83.11B 90.85B USD | €200.00 218.63 USD | €106.64 116.57 USD | €106.64 116.57 USD | €83.11B 90.85B USD | 19.38 | €5.50 6.01 USD | |
| National Grid plc NNGF.F | €13.40 14.65 USD |
+1.52
|
€66.48B 72.68B USD | €2.73K 2.98K USD | €13.40 14.65 USD | €13.40 14.65 USD | €66.48B 72.68B USD | 19.70 | €0.68 0.74 USD | |
| National Grid plc NNGD.F | €65.00 71.05 USD |
0
|
€65.84B 71.97B USD | €50.00 54.66 USD | €65.00 71.05 USD | €65.00 71.05 USD | €65.84B 71.97B USD | 19.11 | €3.40 3.72 USD | |
| American Electric Power Company, Inc. AEP.F | €106.00 115.87 USD |
+1.44
|
€56.74B 62.02B USD | €95.00 103.85 USD | €106.00 115.87 USD | €106.00 115.87 USD | €56.74B 62.02B USD | 17.90 | €5.92 6.47 USD | |
| Dominion Energy, Inc. DOD.F | €52.63 57.53 USD |
-0.75
|
€44.94B 49.13B USD | €360.00 393.53 USD | €52.63 57.53 USD | €52.63 57.53 USD | €44.94B 49.13B USD | 19.86 | €2.65 2.9 USD | |
| Xcel Energy Inc. NRN.F | €69.07 75.5 USD |
-0.73
|
€40.86B 44.66B USD | €25.00 27.33 USD | €69.07 75.5 USD | €69.07 75.5 USD | €40.86B 44.66B USD | 24.32 | €2.84 3.1 USD | |
| Exelon Corporation PEO.F | €39.23 42.88 USD |
-1.35
|
€39.83B 43.54B USD | €45.00 49.19 USD | €39.23 42.88 USD | €39.23 42.88 USD | €39.83B 43.54B USD | 16.27 | €2.41 2.63 USD | |
| Entergy Corporation ETY.F | €83.00 90.73 USD |
-2.92
|
€37.54B 41.03B USD | €29.00 31.7 USD | €83.00 90.73 USD | €83.00 90.73 USD | €37.54B 41.03B USD | 23.57 | €3.52 3.85 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €71.50 78.16 USD |
0
|
€35.69B 39.01B USD | €680.00 743.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.69B 39.01B USD | 19.86 | €3.60 3.94 USD | |
| Endesa, S.A. ENA.F | €31.64 34.59 USD |
+0.25
|
€32.84B 35.9B USD | €1.46K 1.6K USD | €31.64 34.59 USD | €31.64 34.59 USD | €32.84B 35.9B USD | 15.21 | €2.08 2.27 USD | |
| Endesa, S.A. ENAA.F | €15.70 17.16 USD |
0
|
€32.60B 35.63B USD | €3.20K 3.5K USD | €15.60 17.05 USD | €15.70 17.16 USD | €32.60B 35.63B USD | 15.09 | €1.04 1.14 USD | |
| WEC Energy Group, Inc. WIC.F | €96.82 105.84 USD |
-0.49
|
€31.80B 34.77B USD | €28.00 30.61 USD | €96.82 105.84 USD | €96.82 105.84 USD | €31.80B 34.77B USD | 21.18 | €4.57 5 USD | |
| PG&E Corporation PCG.F | €14.30 15.63 USD |
0
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | |
| Consolidated Edison, Inc. EDC.F | €84.52 92.39 USD |
-0.56
|
€30.55B 33.39B USD | €2.00 2.19 USD | €84.52 92.39 USD | €84.52 92.39 USD | €30.55B 33.39B USD | 17.04 | €4.96 5.42 USD | |
| DTE Energy Company DGY.F | €119.00 130.08 USD |
0
|
€25.17B 27.52B USD | €200.00 218.63 USD | €119.00 130.08 USD | €119.00 130.08 USD | €25.17B 27.52B USD | 20.62 | €5.77 6.31 USD | |
| Ameren Corporation AE4.F | €90.00 98.38 USD |
0
|
€24.38B 26.65B USD | €10.00 10.93 USD | €90.00 98.38 USD | €90.00 98.38 USD | €24.38B 26.65B USD | 19.95 | €4.51 4.93 USD | |
| Eversource Energy NWJ.F | €62.50 68.32 USD |
-0.79
|
€24.06B 26.3B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €24.06B 26.3B USD | 19.90 | €3.14 3.43 USD | |
| PPL Corporation PP9.F | €31.76 34.71 USD |
+0.81
|
€23.53B 25.72B USD | €2.50K 2.73K USD | €31.76 34.71 USD | €31.76 34.71 USD | €23.53B 25.72B USD | 25.00 | €1.27 1.39 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€23.23B 25.39B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €23.23B 25.39B USD | 19.89 | €1.99 2.18 USD | |
| Fortis Inc. 12F.F | €44.43 48.57 USD |
+0.05
|
€22.45B 24.55B USD | €252.00 275.47 USD | €44.43 48.57 USD | €44.43 48.57 USD | €22.45B 24.55B USD | 21.56 | €2.06 2.25 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.67 | €1.37 1.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.10 11.04 USD |
+2.54
|
€20.99B 22.95B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €20.99B 22.95B USD | 21.48 | €0.47 0.51 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.50 10.38 USD |
+1.6
|
€20.06B 21.92B USD | €1.00K 1.09K USD | €9.50 10.38 USD | €9.50 10.38 USD | €20.06B 21.92B USD | 20.21 | €0.47 0.51 USD | |
| CMS Energy Corporation CSG.F | €63.50 69.41 USD |
+0.79
|
€19.81B 21.66B USD | €50.00 54.66 USD | €63.50 69.41 USD | €63.50 69.41 USD | €19.81B 21.66B USD | 21.09 | €3.01 3.29 USD | |
| Edison International EIX.F | €49.26 53.85 USD |
+0.43
|
€18.95B 20.72B USD | €20.00 21.86 USD | €49.26 53.85 USD | €49.26 53.85 USD | €18.95B 20.72B USD | 7.46 | €6.60 7.21 USD | |
| Hydro One Limited 8H1.F | €31.60 34.54 USD |
-0.63
|
€18.95B 20.72B USD | €200.00 218.63 USD | €31.60 34.54 USD | €31.60 34.54 USD | €18.95B 20.72B USD | 24.68 | €1.28 1.4 USD | |
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.45 8.14 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.20 15.52 USD |
+5.19
|
€18.23B 19.93B USD | €150.00 163.97 USD | €14.20 15.52 USD | €14.20 15.52 USD | €18.23B 19.93B USD | 4.82 | €2.94 3.21 USD | |
| Terna S.p.A. UEI.F | €8.98 9.82 USD |
0
|
€18.01B 19.69B USD | €490.00 535.64 USD | €8.98 9.82 USD | €8.98 9.82 USD | €18.01B 19.69B USD | 17.26 | €0.52 0.57 USD | |
| Evergy, Inc. 3E7.F | €65.80 71.93 USD |
-1.05
|
€15.45B 16.89B USD | €56.00 61.22 USD | €65.80 71.93 USD | €65.80 71.93 USD | €15.45B 16.89B USD | 20.82 | €3.16 3.45 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| Alliant Energy Corporation AY1.F | €57.50 62.86 USD |
-0.86
|
€14.84B 16.23B USD | €300.00 327.94 USD | €57.50 62.86 USD | €57.50 62.86 USD | €14.84B 16.23B USD | 20.90 | €2.75 3.01 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.88 6.42 USD |
+0.77
|
€14.80B 16.18B USD | €412.00 450.37 USD | €5.88 6.42 USD | €5.88 6.42 USD | €14.80B 16.18B USD | 15.46 | €0.38 0.42 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Emera Incorporated C61.F | €41.21 45.05 USD |
-0.34
|
€12.39B 13.55B USD | €200.00 218.63 USD | €41.21 45.05 USD | €41.21 45.05 USD | €12.39B 13.55B USD | 22.76 | €1.81 1.98 USD | |
| Pinnacle West Capital Corporation PWC.F | €75.50 82.53 USD |
0
|
€9.14B 9.99B USD | €200.00 218.63 USD | €75.50 82.53 USD | €75.50 82.53 USD | €9.14B 9.99B USD | 17.97 | €4.20 4.59 USD | |
| Redeia Corporación, S.A. RE21.F | €15.15 16.56 USD |
-1.05
|
€8.40B 9.18B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €8.40B 9.18B USD | 16.11 | €0.94 1.03 USD | |
| OGE Energy Corp. OG5.F | €38.20 41.76 USD |
+0.53
|
€7.77B 8.49B USD | €8.00 8.75 USD | €38.20 41.76 USD | €38.20 41.76 USD | €7.77B 8.49B USD | 17.76 | €2.15 2.35 USD | |
| Redeia Corporación, S.A. RE2.F | €6.95 7.6 USD |
-7.95
|
€7.66B 8.38B USD | €180.00 196.76 USD | €6.95 7.6 USD | €6.95 7.6 USD | €7.66B 8.38B USD | 14.78 | €0.47 0.51 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+1.21
|
€7.31B 7.99B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.31B 7.99B USD | 7.14 | €0.07 0.08 USD | |
| IDACORP, Inc. IDJ.F | €110.00 120.24 USD |
-2.65
|
€6.03B 6.59B USD | €35.00 38.26 USD | €110.00 120.24 USD | €110.00 120.24 USD | €6.03B 6.59B USD | 21.86 | €5.03 5.5 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
+0.79
|
€5.99B 6.55B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €5.99B 6.55B USD | 16.94 | €0.04 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.63 2.88 USD |
-5.46
|
€5.91B 6.46B USD | €396.00 432.88 USD | €2.63 2.88 USD | €2.63 2.88 USD | €5.91B 6.46B USD | 0 | -€1.30 -1.4 USD | |
| TXNM Energy, Inc. 98P.F | €49.80 54.44 USD |
+0.81
|
€5.42B 5.93B USD | €20.00 21.86 USD | €49.80 54.44 USD | €49.80 54.44 USD | €5.42B 5.93B USD | 31.92 | €1.56 1.71 USD | |
| Portland General Electric Company 49P.F | €41.60 45.47 USD |
-0.95
|
€4.68B 5.12B USD | €15.00 16.4 USD | €41.60 45.47 USD | €41.60 45.47 USD | €4.68B 5.12B USD | 17.04 | €2.44 2.67 USD | |
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-0.54
|
€4.55B 4.98B USD | €5.00 5.47 USD | €0.37 0.4 USD | €0.37 0.4 USD | €4.55B 4.98B USD | 12.26 | €0.03 0.03 USD | |
| Enel Chile S.A. 355.F | €3.24 3.54 USD |
-1.22
|
€4.49B 4.91B USD | €246.00 268.91 USD | €3.24 3.54 USD | €3.24 3.54 USD | €4.49B 4.91B USD | 108.00 | €0.03 0.03 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | €56.50 61.76 USD |
+1.8
|
€3.47B 3.79B USD | €100.00 109.31 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.47B 3.79B USD | 18.46 | €3.06 3.34 USD | |
| ENEA S.A. 58S.F | €5.27 5.76 USD |
-0.47
|
€2.79B 3.05B USD | €1.00 1.09 USD | €5.27 5.76 USD | €5.27 5.76 USD | €2.79B 3.05B USD | 11.45 | €0.46 0.5 USD | |
| Central Puerto S.A. C3TA.F | €12.70 13.88 USD |
+0.79
|
€2.18B 2.39B USD | €202.00 220.81 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.18B 2.39B USD | 16.93 | €0.75 0.82 USD | |
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | |
| Energa SA EN2.F | €4.10 4.48 USD |
+15.33
|
€1.72B 1.88B USD | €100.00 109.31 USD | €4.10 4.48 USD | €4.10 4.48 USD | €1.72B 1.88B USD | 27.33 | €0.15 0.16 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | €9.53 10.42 USD |
-1
|
€1.66B 1.82B USD | €2.74K 2.99K USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.66B 1.82B USD | 10.70 | €0.89 0.97 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | €13.00 14.21 USD |
0
|
€1.61B 1.76B USD | €2.00K 2.19K USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.61B 1.76B USD | 7.97 | €1.63 1.78 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €28.40 31.05 USD |
0
|
€1.34B 1.47B USD | €3.00 3.28 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.34B 1.47B USD | 9.69 | €2.93 3.2 USD | |
| Hokuriku Electric Power Company 6HO.F | €4.86 5.31 USD |
+2.1
|
€1.03B 1.13B USD | €0.00 0 USD | €4.86 5.31 USD | €4.86 5.31 USD | €1.03B 1.13B USD | 2.59 | €1.87 2.04 USD | |
| Genie Energy Ltd. 6GE.F | €12.80 13.99 USD |
0
|
€350.12M 382.73M USD | €251.00 274.38 USD | €12.80 13.99 USD | €12.80 13.99 USD | €350.12M 382.73M USD | 53.33 | €0.24 0.26 USD | |
| Elmera Group ASA 1ZK.F | €2.72 2.97 USD |
0
|
€306.05M 334.55M USD | €1.25K 1.37K USD | €2.72 2.97 USD | €2.72 2.97 USD | €306.05M 334.55M USD | 11.82 | €0.23 0.25 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
+0.28
|
€219.96M 240.44M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €219.96M 240.44M USD | 5.08 | €2.85 3.12 USD | |
| eVISO S.p.A. 6Z8.F | €7.30 7.98 USD |
-0.95
|
€183.00M 200.05M USD | €54.00 59.03 USD | €7.30 7.98 USD | €7.30 7.98 USD | €183.00M 200.05M USD | 34.76 | €0.21 0.23 USD | |
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
+1.31
|
€114.75M 125.44M USD | €0.00 0 USD | €7.66 8.37 USD | €7.76 8.48 USD | €114.75M 125.44M USD | 0.82 | €9.43 10.31 USD | |
| Innovatec S.p.A. 5JT.F | €0.18 0.2 USD |
0
|
€21.18M 23.16M USD | €671.00 733.49 USD | €0.18 0.2 USD | €0.18 0.2 USD | €21.18M 23.16M USD | 0 | -€0.10 -0.1 USD | |
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | |
| Via Renewables, Inc. SLE1.F | €20.00 21.86 USD |
-6.54
|
€0.00 0 USD | €272.00 297.33 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 18.00 | €1.11 1.21 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}