国：ドイツ 取引所：Frankfurt セクター：公益事業 産業：公益事業（規制電力） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy, Inc. FP3.F | €71.78 78.47 USD |
-0.43
|
€149.49B 163.41B USD | €75.00 81.99 USD | €71.56 78.22 USD | €71.80 78.49 USD | €149.49B 163.41B USD | 26.58 | €2.70 2.95 USD | ||
| The Southern Company SOT.F | €74.71 81.67 USD |
-0.77
|
€83.13B 90.87B USD | €465.00 508.31 USD | €74.71 81.67 USD | €74.71 81.67 USD | €83.13B 90.87B USD | 21.65 | €3.45 3.77 USD | ||
| Duke Energy Corporation D2MN.F | €101.66 111.13 USD |
-0.04
|
€79.06B 86.42B USD | €1.00 1.09 USD | €101.36 110.8 USD | €101.66 111.13 USD | €79.06B 86.42B USD | 18.68 | €5.44 5.95 USD | ||
| National Grid plc NNGF.F | €13.10 14.32 USD |
+1.55
|
€65.00B 71.05B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
+1.57
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| American Electric Power Company, Inc. AEP.F | €100.50 109.86 USD |
-0.5
|
€54.60B 59.69B USD | €143.00 156.32 USD | €100.50 109.86 USD | €100.50 109.86 USD | €54.60B 59.69B USD | 17.26 | €5.82 6.36 USD | ||
| Dominion Energy, Inc. DOD.F | €50.96 55.71 USD |
-0.95
|
€43.77B 47.84B USD | €20.00 21.86 USD | €50.59 55.3 USD | €50.96 55.71 USD | €43.77B 47.84B USD | 19.45 | €2.62 2.86 USD | ||
| Exelon Corporation PEO.F | €37.96 41.49 USD |
-0.33
|
€39.22B 42.87B USD | €35.00 38.26 USD | €37.48 40.97 USD | €37.96 41.49 USD | €39.22B 42.87B USD | 15.94 | €2.38 2.6 USD | ||
| Xcel Energy Inc. NRN.F | €66.21 72.38 USD |
-0.79
|
€39.17B 42.81B USD | €15.00 16.4 USD | €66.21 72.38 USD | €66.21 72.38 USD | €39.17B 42.81B USD | 23.56 | €2.81 3.07 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
0
|
€35.91B 39.26B USD | €40.00 43.73 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.91B 39.26B USD | 22.98 | €3.48 3.8 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €69.00 75.43 USD |
+0.73
|
€34.44B 37.65B USD | €120.00 131.18 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.32 | €3.57 3.9 USD | ||
| Endesa, S.A. ENA.F | €30.45 33.29 USD |
-0.91
|
€32.53B 35.56B USD | €16.00 17.49 USD | €30.45 33.29 USD | €30.45 33.29 USD | €32.53B 35.56B USD | 14.63 | €2.08 2.27 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
+0.67
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.00 16.4 USD | €15.10 16.51 USD | €31.97B 34.95B USD | 14.66 | €1.03 1.13 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.30 89.97 USD |
-0.24
|
€29.71B 32.47B USD | €40.00 43.73 USD | €82.30 89.97 USD | €82.30 89.97 USD | €29.71B 32.47B USD | 16.83 | €4.89 5.35 USD | ||
| WEC Energy Group, Inc. WIC.F | €90.72 99.17 USD |
-0.46
|
€29.51B 32.26B USD | €30.00 32.79 USD | €90.72 99.17 USD | €90.72 99.17 USD | €29.51B 32.26B USD | 20.02 | €4.53 4.95 USD | ||
| PG&E Corporation PCG.F | €13.10 14.32 USD |
+0.77
|
€29.36B 32.09B USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €29.36B 32.09B USD | 12.84 | €1.02 1.11 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €11.30 12.35 USD |
+0.89
|
€25.41B 27.77B USD | €350.00 382.6 USD | €11.30 12.35 USD | €11.30 12.35 USD | €25.41B 27.77B USD | 0 | -€0.45 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.60 11.59 USD |
+2.91
|
€24.41B 26.69B USD | €600.00 655.88 USD | €10.60 11.59 USD | €10.60 11.59 USD | €24.41B 26.69B USD | 0 | -€0.45 -0.4 USD | ||
| Ameren Corporation AE4.F | €86.00 94.01 USD |
-0.58
|
€23.26B 25.43B USD | €95.00 103.85 USD | €86.00 94.01 USD | €86.00 94.01 USD | €23.26B 25.43B USD | 19.23 | €4.47 4.89 USD | ||
| DTE Energy Company DGY.F | €112.00 122.43 USD |
-0.88
|
€23.26B 25.43B USD | €10.00 10.93 USD | €112.00 122.43 USD | €112.00 122.43 USD | €23.26B 25.43B USD | 19.51 | €5.74 6.27 USD | ||
| FirstEnergy Corp. FE7.F | €38.40 41.98 USD |
0
|
€22.55B 24.65B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €22.55B 24.65B USD | 19.59 | €1.96 2.14 USD | ||
| Fortis Inc. 12F.F | €43.69 47.76 USD |
-1.82
|
€22.12B 24.18B USD | €415.00 453.65 USD | €43.58 47.64 USD | €43.70 47.77 USD | €22.12B 24.18B USD | 21.20 | €2.06 2.25 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.60 35.64 USD |
+0.62
|
€21.86B 23.89B USD | €60.00 65.59 USD | €32.60 35.64 USD | €32.60 35.64 USD | €21.86B 23.89B USD | 24.14 | €1.35 1.48 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+3.57
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.77 | €3.09 3.38 USD | ||
| PPL Corporation PP9.F | €29.10 31.81 USD |
-2.38
|
€21.53B 23.53B USD | €17.00 18.58 USD | €29.10 31.81 USD | €29.10 31.81 USD | €21.53B 23.53B USD | 23.09 | €1.26 1.38 USD | ||
| Hydro One Limited 8H1.F | €32.80 35.85 USD |
0
|
€19.93B 21.78B USD | €16.00 17.49 USD | €32.80 35.85 USD | €32.80 35.85 USD | €19.93B 21.78B USD | 24.66 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.04 54.7 USD |
+0.93
|
€19.26B 21.05B USD | €300.00 327.94 USD | €49.31 53.9 USD | €50.04 54.7 USD | €19.26B 21.05B USD | 7.60 | €6.58 7.19 USD | ||
| Korea Electric Power Corporation KOP.F | €14.80 16.18 USD |
+2.78
|
€19.00B 20.77B USD | €701.00 766.29 USD | €14.80 16.18 USD | €14.80 16.18 USD | €19.00B 20.77B USD | 3.94 | €3.75 4.1 USD | ||
| CLP Holdings Limited CLP1.F | €7.25 7.93 USD |
-1.36
|
€18.93B 20.69B USD | €3.00K 3.28K USD | €7.25 7.93 USD | €7.35 8.03 USD | €18.93B 20.69B USD | 14.50 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €61.00 66.68 USD |
-0.81
|
€18.56B 20.29B USD | €25.00 27.33 USD | €61.00 66.68 USD | €61.00 66.68 USD | €18.56B 20.29B USD | 20.60 | €2.96 3.24 USD | ||
| CLP Holdings Limited CLP.F | €7.25 7.93 USD |
-1.36
|
€18.32B 20.02B USD | €100.00 109.31 USD | €7.25 7.93 USD | €7.25 7.93 USD | €18.32B 20.02B USD | 14.50 | €0.50 0.55 USD | ||
| Terna S.p.A. UEI.F | €8.94 9.77 USD |
+0.29
|
€18.15B 19.84B USD | €12.45K 13.61K USD | €8.87 9.7 USD | €8.97 9.81 USD | €18.15B 19.84B USD | 16.55 | €0.54 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | ||
| CK Infrastructure Holdings Limited CHH.F | €5.86 6.4 USD |
-1.43
|
€15.00B 16.4B USD | €412.00 450.37 USD | €5.86 6.4 USD | €5.86 6.4 USD | €15.00B 16.4B USD | 15.40 | €0.38 0.42 USD | ||
| Alliant Energy Corporation AY1.F | €56.00 61.22 USD |
-0.88
|
€14.64B 16B USD | €4.00 4.37 USD | €56.00 61.22 USD | €56.00 61.22 USD | €14.64B 16B USD | 20.51 | €2.73 2.98 USD | ||
| Evergy, Inc. 3E7.F | €62.86 68.71 USD |
-0.6
|
€14.47B 15.82B USD | €50.00 54.66 USD | €62.86 68.71 USD | €62.86 68.71 USD | €14.47B 15.82B USD | 20.08 | €3.13 3.42 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | ||
| Emera Incorporated C61.F | €40.53 44.3 USD |
-1.19
|
€12.26B 13.41B USD | €259.00 283.12 USD | €40.53 44.3 USD | €40.53 44.3 USD | €12.26B 13.41B USD | 17.85 | €2.27 2.48 USD | ||
| Pinnacle West Capital Corporation PWC.F | €75.00 81.99 USD |
-0.66
|
€8.98B 9.81B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €8.98B 9.81B USD | 18.02 | €4.16 4.55 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
-0.6
|
€8.12B 8.88B USD | €1.02K 1.11K USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.30 7.98 USD |
-2.01
|
€8.00B 8.75B USD | €212.00 231.74 USD | €7.30 7.98 USD | €7.30 7.98 USD | €8.00B 8.75B USD | 15.53 | €0.47 0.51 USD | ||
| OGE Energy Corp. OG5.F | €37.20 40.66 USD |
-1.06
|
€7.81B 8.53B USD | €8.00 8.75 USD | €37.20 40.66 USD | €37.20 40.66 USD | €7.81B 8.53B USD | 17.38 | €2.14 2.34 USD | ||
| Huadian Power International Corporation Limited SHX.F | €0.48 0.52 USD |
-0.83
|
€7.32B 8B USD | €500.00 546.57 USD | €0.48 0.52 USD | €0.48 0.52 USD | €7.32B 8B USD | 6.82 | €0.07 0.08 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
-0.04
|
€6.14B 6.72B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.14B 6.72B USD | 17.17 | €0.04 0.04 USD | ||
| IDACORP, Inc. IDJ.F | €106.00 115.87 USD |
-2.75
|
€5.74B 6.28B USD | €35.00 38.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €5.74B 6.28B USD | 21.28 | €4.98 5.44 USD | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.4
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 32.20 | €1.54 1.68 USD | ||
| China Power International Development Limited HPD.F | €0.36 0.4 USD |
+0.56
|
€4.77B 5.21B USD | €1.09K 1.19K USD | €0.36 0.4 USD | €0.36 0.4 USD | €4.77B 5.21B USD | 12.06 | €0.03 0.03 USD | ||
| Enel Chile S.A. 355.F | €3.30 3.61 USD |
+0.61
|
€4.72B 5.16B USD | €2.00K 2.19K USD | €3.30 3.61 USD | €3.30 3.61 USD | €4.72B 5.16B USD | 110.00 | €0.03 0.03 USD | ||
| Portland General Electric Company 49P.F | €41.00 44.82 USD |
-1.44
|
€4.61B 5.04B USD | €15.00 16.4 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.61B 5.04B USD | 17.37 | €2.36 2.58 USD | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.00 2.19 USD |
-2.25
|
€4.58B 5.01B USD | €475.00 519.24 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.58B 5.01B USD | 0 | -€1.32 -1.4 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €55.50 60.67 USD |
-1.77
|
€3.48B 3.81B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €3.48B 3.81B USD | 18.43 | €3.01 3.29 USD | ||
| Central Puerto S.A. C3TA.F | €15.00 16.4 USD |
+1.35
|
€2.71B 2.96B USD | €84.00 91.82 USD | €14.50 15.85 USD | €15.00 16.4 USD | €2.71B 2.96B USD | 14.01 | €1.07 1.17 USD | ||
| ENEA S.A. 58S.F | €4.45 4.86 USD |
+0.91
|
€2.50B 2.73B USD | €250.00 273.28 USD | €4.45 4.86 USD | €4.45 4.86 USD | €2.50B 2.73B USD | 12.34 | €0.36 0.39 USD | ||
| Energa SA EN2.F | €4.37 4.78 USD |
-0.11
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.94B 2.12B USD | 15.60 | €0.28 0.31 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.87B 2.04B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.87B 2.04B USD | 0 | -€15.16 -16.5 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.59 10.48 USD |
-0.83
|
€1.66B 1.81B USD | €225.00 245.96 USD | €9.59 10.48 USD | €9.67 10.57 USD | €1.66B 1.81B USD | 5.07 | €1.89 2.07 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €29.60 32.36 USD |
+2.07
|
€1.42B 1.56B USD | €200.00 218.63 USD | €29.00 31.7 USD | €30.40 33.23 USD | €1.42B 1.56B USD | 21.92 | €1.35 1.48 USD | ||
| Hokuriku Electric Power Company 6HO.F | €5.20 5.68 USD |
0
|
€1.10B 1.21B USD | €150.00 163.97 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.10B 1.21B USD | 2.84 | €1.83 2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.00 13.12 USD |
0
|
€1.02B 1.11B USD | €115.00 125.71 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.02B 1.11B USD | 7.40 | €1.62 1.77 USD | ||
| Elmera Group ASA 1ZK.F | €3.10 3.39 USD |
+1.81
|
€339.93M 371.58M USD | €1.00K 1.09K USD | €3.06 3.34 USD | €3.10 3.39 USD | €339.93M 371.58M USD | 13.47 | €0.23 0.25 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.74 16.11 USD |
-2.25
|
€227.84M 249.06M USD | €1.00K 1.09K USD | €14.74 16.11 USD | €14.74 16.11 USD | €227.84M 249.06M USD | 5.22 | €2.82 3.08 USD | ||
| eVISO S.p.A. 6Z8.F | €7.54 8.24 USD |
-3.83
|
€187.34M 204.78M USD | €126.00 137.74 USD | €7.54 8.24 USD | €7.54 8.24 USD | €187.34M 204.78M USD | 35.90 | €0.21 0.23 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
0
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.94 8.68 USD | €7.98 8.72 USD | €114.70M 125.38M USD | 0.83 | €9.50 10.38 USD | ||
| Innovatec S.p.A. 5JT.F | €0.17 0.18 USD |
-0.24
|
€19.93M 21.79M USD | €15.00 16.4 USD | €0.17 0.18 USD | €0.17 0.18 USD | €19.93M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.24 USD |
0
|
€4.87M 5.33M USD | €3.60K 3.94K USD | €0.21 0.23 USD | €0.22 0.24 USD | €4.87M 5.33M USD | 0 | -€0.29 -0.3 USD | ||
| Via Renewables, Inc. SLE1.F | €21.00 22.96 USD |
0
|
€0.00 0 USD | €30.00 32.79 USD | €19.80 21.64 USD | €21.00 22.96 USD | €0.00 0 USD | 18.90 | €1.11 1.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}