![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: Frankfurt Sektör: Kamu Hizmetleri Endüstri: Kamu Hizmetleri-Elektrik Tedariki Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (69)
Frankfurt (69)
- {{item.name}}
- Tüm borsalar
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Kamu Hizmetleri (69)
- {{item.name}}
- Tüm sektörler
- Kamu Hizmetleri (69)
Kamu Hizmetleri-Elektrik Tedariki (69)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy, Inc. FP3.F | $66.71 72.92 USD |
-0.43
|
$137.22B 150B USD | $350 382.6 USD | $66.71 72.92 USD | $67.25 73.51 USD | $137.22B 150B USD | 20.58 | $3.24 3.54 USD | |
| The Southern Company SOT.F | $86.02 94.03 USD |
+1.55
|
$94.35B 103.13B USD | $1.69K 1.85K USD | $86.02 94.03 USD | $86.02 94.03 USD | $94.35B 103.13B USD | 22.40 | $3.84 4.2 USD | |
| Duke Energy Corporation D2MN.F | $112.7 123.2 USD |
+0.99
|
$87.51B 95.66B USD | $57 62.31 USD | $112.7 123.2 USD | $112.7 123.2 USD | $87.51B 95.66B USD | 20.56 | $5.48 5.99 USD | |
| National Grid plc NNGF.F | $11.9 13.01 USD |
0
|
$58.22B 63.64B USD | $1.4K 1.53K USD | $11.7 12.79 USD | $12 13.12 USD | $58.22B 63.64B USD | 23.80 | $0.5 0.55 USD | |
| National Grid plc NNGD.F | $58.5 63.95 USD |
+0.86
|
$57.65B 63.02B USD | $9 9.84 USD | $58.5 63.95 USD | $58.5 63.95 USD | $57.65B 63.02B USD | 23.58 | $2.48 2.71 USD | |
| American Electric Power Company, Inc. AEP.F | $101 110.41 USD |
0
|
$53.85B 58.87B USD | $42 45.91 USD | $101 110.41 USD | $101 110.41 USD | $53.85B 58.87B USD | 18.80 | $5.37 5.87 USD | |
| Dominion Energy, Inc. DOD.F | $54.3 59.36 USD |
+1.36
|
$46.51B 50.84B USD | $20 21.86 USD | $54.3 59.36 USD | $54.3 59.36 USD | $46.51B 50.84B USD | 25.61 | $2.12 2.32 USD | |
| Exelon Corporation PEO.F | $42.56 46.52 USD |
+1.01
|
$42.78B 46.76B USD | $500 546.57 USD | $42.56 46.52 USD | $42.56 46.52 USD | $42.78B 46.76B USD | 18.03 | $2.36 2.58 USD | |
| Xcel Energy Inc. NRN.F | $68.85 75.26 USD |
+1.85
|
$39.56B 43.24B USD | $1 1.09 USD | $68.85 75.26 USD | $68.85 75.26 USD | $39.56B 43.24B USD | 20.80 | $3.31 3.62 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $78 85.26 USD |
+0.65
|
$38.89B 42.51B USD | $50 54.66 USD | $78 85.26 USD | $78 85.26 USD | $38.89B 42.51B USD | 22.94 | $3.4 3.72 USD | |
| Entergy Corporation ETY.F | $83 90.73 USD |
+2.47
|
$35.85B 39.19B USD | $10 10.93 USD | $83 90.73 USD | $83 90.73 USD | $35.85B 39.19B USD | 35.16 | $2.36 2.58 USD | |
| PG&E Corporation PCG.F | $15.67 17.13 USD |
+2.94
|
$34.38B 37.58B USD | $110 120.24 USD | $15.67 17.13 USD | $15.67 17.13 USD | $34.38B 37.58B USD | 14.12 | $1.11 1.21 USD | |
| Consolidated Edison, Inc. EDC.F | $97.4 106.47 USD |
+1.52
|
$33.77B 36.91B USD | $100 109.31 USD | $97.4 106.47 USD | $97.4 106.47 USD | $33.77B 36.91B USD | 19.32 | $5.04 5.51 USD | |
| WEC Energy Group, Inc. WIC.F | $102.1 111.61 USD |
+0.99
|
$32.44B 35.46B USD | $9 9.84 USD | $102.1 111.61 USD | $102.1 111.61 USD | $32.44B 35.46B USD | 21.95 | $4.65 5.08 USD | |
| DTE Energy Company DGY.F | $128 139.92 USD |
+1.59
|
$26.53B 29B USD | $1K 1.09K USD | $128 139.92 USD | $128 139.92 USD | $26.53B 29B USD | 19.66 | $6.51 7.12 USD | |
| Ameren Corporation AE4.F | $97.5 106.58 USD |
+0.52
|
$26.32B 28.77B USD | $150 163.97 USD | $97.5 106.58 USD | $97.5 106.58 USD | $26.32B 28.77B USD | 22.94 | $4.25 4.65 USD | |
| PPL Corporation PP9.F | $33.83 36.98 USD |
+2.42
|
$24.98B 27.3B USD | $4 4.37 USD | $33.83 36.98 USD | $33.83 36.98 USD | $24.98B 27.3B USD | 29.16 | $1.16 1.27 USD | |
| Endesa, S.A. ENAA.F | $10.2 11.15 USD |
+0.99
|
$22.98B 25.12B USD | $10 10.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $22.98B 25.12B USD | 19.61 | $0.52 0.57 USD | |
| Endesa, S.A. ENA.F | $21.5 23.5 USD |
+0.7
|
$22.92B 25.05B USD | $150 163.97 USD | $21.5 23.5 USD | $21.5 23.5 USD | $22.92B 25.05B USD | 20.87 | $1.03 1.13 USD | |
| Eversource Energy NWJ.F | $60.5 66.13 USD |
+0.83
|
$22.19B 24.26B USD | $250 273.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $22.19B 24.26B USD | 27.75 | $2.18 2.38 USD | |
| CenterPoint Energy, Inc. HOU.F | $32.6 35.64 USD |
+1.87
|
$21.36B 23.35B USD | $31 33.89 USD | $32.6 35.64 USD | $32.6 35.64 USD | $21.36B 23.35B USD | 21.44 | $1.52 1.66 USD | |
| FirstEnergy Corp. FE7.F | $37 40.45 USD |
-1.07
|
$21.34B 23.33B USD | $55 60.12 USD | $37 40.45 USD | $37 40.45 USD | $21.34B 23.33B USD | 22.69 | $1.63 1.78 USD | |
| Fortis Inc. 12F.F | $42.02 45.93 USD |
+0.94
|
$21.02B 22.98B USD | $20 21.86 USD | $42.02 45.93 USD | $42.02 45.93 USD | $21.02B 22.98B USD | 19.45 | $2.16 2.36 USD | |
| CMS Energy Corporation CSG.F | $70 76.52 USD |
+0.72
|
$20.92B 22.86B USD | $112 122.43 USD | $70 76.52 USD | $70 76.52 USD | $20.92B 22.86B USD | 21.87 | $3.2 3.5 USD | |
| Edison International EIX.F | $52.06 56.91 USD |
+6.03
|
$20.04B 21.91B USD | $106 115.87 USD | $52.06 56.91 USD | $52.06 56.91 USD | $20.04B 21.91B USD | 16.31 | $3.19 3.49 USD | |
| CLP Holdings Limited CLP1.F | $7.75 8.47 USD |
0
|
$20B 21.86B USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $20B 21.86B USD | 13.36 | $0.58 0.63 USD | |
| CLP Holdings Limited CLP.F | $7.8 8.53 USD |
-1.27
|
$19.75B 21.59B USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $19.75B 21.59B USD | 13.44 | $0.58 0.63 USD | |
| Hydro One Limited 8H1.F | $30.8 33.67 USD |
0
|
$18.46B 20.18B USD | $50 54.66 USD | $30.8 33.67 USD | $30.8 33.67 USD | $18.46B 20.18B USD | 24.06 | $1.28 1.4 USD | |
| CK Infrastructure Holdings Limited CHH.F | $6.7 7.32 USD |
+3.88
|
$17.21B 18.81B USD | $300 327.94 USD | $6.7 7.32 USD | $6.7 7.32 USD | $17.21B 18.81B USD | 15.95 | $0.42 0.46 USD | |
| Alliant Energy Corporation AY1.F | $62 67.77 USD |
+1.64
|
$15.91B 17.4B USD | $1K 1.09K USD | $62 67.77 USD | $62 67.77 USD | $15.91B 17.4B USD | 23.93 | $2.59 2.83 USD | |
| Terna S.p.A. UEI.F | $7.89 8.62 USD |
-1.28
|
$15.82B 17.3B USD | $4 4.37 USD | $7.89 8.62 USD | $8.03 8.77 USD | $15.82B 17.3B USD | 15.16 | $0.52 0.57 USD | |
| Evergy, Inc. 3E7.F | $65.72 71.84 USD |
+0.27
|
$15.12B 16.52B USD | $7 7.65 USD | $65.72 71.84 USD | $65.72 71.84 USD | $15.12B 16.52B USD | 18.05 | $3.64 3.98 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | $6.1 6.67 USD |
+1.67
|
$14.16B 15.48B USD | $10 10.93 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.16B 15.48B USD | 8.35 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$13.93B 15.23B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $13.93B 15.23B USD | 8.49 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | $7.9 8.64 USD |
0
|
$13.93B 15.23B USD | $10.53K 11.51K USD | $6.65 7.27 USD | $7.9 8.64 USD | $13.93B 15.23B USD | 10.82 | $0.73 0.8 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.8 7.43 USD |
0
|
$13.93B 15.23B USD | $237 259.07 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.93B 15.23B USD | 9.31 | $0.73 0.8 USD | |
| Emera Incorporated C61.F | $38.36 41.93 USD |
+0.55
|
$11.43B 12.5B USD | $314 343.24 USD | $38.36 41.93 USD | $38.36 41.93 USD | $11.43B 12.5B USD | 33.64 | $1.14 1.25 USD | |
| Pinnacle West Capital Corporation PWC.F | $89 97.29 USD |
+1.71
|
$10.6B 11.59B USD | $3 3.28 USD | $89 97.29 USD | $89 97.29 USD | $10.6B 11.59B USD | 17.65 | $5.04 5.51 USD | |
| Korea Electric Power Corporation KOP.F | $6.8 7.43 USD |
-2.86
|
$9.66B 10.56B USD | $1.5K 1.64K USD | $6.8 7.43 USD | $6.8 7.43 USD | $9.66B 10.56B USD | 3.63 | $1.87 2.04 USD | |
| Redeia Corporación, S.A. RE21.F | $17.24 18.85 USD |
+2.68
|
$9.52B 10.4B USD | $700 765.19 USD | $17.24 18.85 USD | $17.24 18.85 USD | $9.52B 10.4B USD | 18.34 | $0.94 1.03 USD | |
| Redeia Corporación, S.A. RE2.F | $8.45 9.24 USD |
+1.81
|
$9.44B 10.31B USD | $500 546.57 USD | $8.45 9.24 USD | $8.45 9.24 USD | $9.44B 10.31B USD | 17.97 | $0.47 0.51 USD | |
| OGE Energy Corp. OG5.F | $44.2 48.32 USD |
+2.31
|
$8.89B 9.72B USD | $1 1.09 USD | $44.2 48.32 USD | $44.2 48.32 USD | $8.89B 9.72B USD | 20.94 | $2.11 2.31 USD | |
| Huadian Power International Corporation Limited SHX.F | $0.52 0.56 USD |
+0.98
|
$7.22B 7.89B USD | $9.13K 9.98K USD | $0.52 0.56 USD | $0.52 0.56 USD | $7.22B 7.89B USD | 10.29 | $0.05 0.05 USD | |
| IDACORP, Inc. IDJ.F | $113 123.52 USD |
+2.73
|
$6.1B 6.67B USD | $1 1.09 USD | $113 123.52 USD | $113 123.52 USD | $6.1B 6.67B USD | 21.36 | $5.29 5.78 USD | |
| HK Electric Investments and HK Electric Investments Limited HKT.F | $0.66 0.72 USD |
+0.03
|
$5.85B 6.39B USD | $29 31.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $5.85B 6.39B USD | 16.51 | $0.04 0.04 USD | |
| Portland General Electric Company 49P.F | $42.4 46.35 USD |
-0.93
|
$4.64B 5.07B USD | $194 212.07 USD | $42.4 46.35 USD | $42.4 46.35 USD | $4.64B 5.07B USD | 14.62 | $2.9 3.17 USD | |
| China Power International Development Limited HPD.F | $0.3499 0.38 USD |
-1.12
|
$4.52B 4.94B USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.52B 4.94B USD | 8.80 | $0.04 0.04 USD | |
| TXNM Energy, Inc. 98P.F | $50 54.66 USD |
+2.46
|
$4.51B 4.93B USD | $102 111.5 USD | $50 54.66 USD | $50 54.66 USD | $4.51B 4.93B USD | 19.45 | $2.57 2.81 USD | |
| Enel Chile S.A. 355.F | $3.16 3.45 USD |
0
|
$4.51B 4.93B USD | $1.7K 1.86K USD | $3.16 3.45 USD | $3.16 3.45 USD | $4.51B 4.93B USD | 28.72 | $0.11 0.12 USD | |
| PGE Polska Grupa Energetyczna S.A. 6PG.F | $1.74 1.9 USD |
+2.35
|
$4.02B 4.39B USD | $25 27.33 USD | $1.74 1.9 USD | $1.74 1.9 USD | $4.02B 4.39B USD | 0 | -$0.57 -0.6 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $53 57.94 USD |
+1.92
|
$3.27B 3.57B USD | $40 43.73 USD | $53 57.94 USD | $54 59.03 USD | $3.27B 3.57B USD | 15.09 | $3.51 3.84 USD | |
| Central Puerto S.A. C3TA.F | $11.3 12.35 USD |
+1.8
|
$1.97B 2.15B USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.97B 2.15B USD | 9.82 | $1.15 1.26 USD | |
| Mainova AG MNV6.F | $340 371.67 USD |
-0.58
|
$1.9B 2.08B USD | $81 88.54 USD | $340 371.67 USD | $340 371.67 USD | $1.9B 2.08B USD | 0 | -$14.81 -16.1 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.47 11.44 USD |
+2.35
|
$1.8B 1.97B USD | $190 207.7 USD | $10.47 11.44 USD | $10.47 11.44 USD | $1.8B 1.97B USD | 0 | -$10.02 -10.9 USD | |
| ENEA S.A. 58S.F | $3.21 3.51 USD |
-2.02
|
$1.75B 1.91B USD | $295 322.47 USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.75B 1.91B USD | 3.56 | $0.9 0.98 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $33 36.07 USD |
0
|
$1.66B 1.81B USD | $85 92.92 USD | $33 36.07 USD | $33 36.07 USD | $1.66B 1.81B USD | 13.30 | $2.48 2.71 USD | |
| Energa SA EN2.F | $3.11 3.4 USD |
-1.74
|
$1.36B 1.48B USD | $31 33.89 USD | $3.11 3.4 USD | $3.11 3.4 USD | $1.36B 1.48B USD | 0 | -$0.04 -0.04 USD | |
| Hokuriku Electric Power Company 6HO.F | $5.4 5.9 USD |
+2.86
|
$1.13B 1.23B USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.13B 1.23B USD | 3.08 | $1.75 1.91 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $11 12.02 USD |
0
|
$1.01B 1.1B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $1.01B 1.1B USD | 6.35 | $1.73 1.89 USD | |
| Genie Energy Ltd. 6GE.F | $13.7 14.98 USD |
0
|
$383.55M 419.27M USD | $27 29.51 USD | $13.7 14.98 USD | $13.7 14.98 USD | $383.55M 419.27M USD | 171.25 | $0.08 0.09 USD | |
| Elmera Group ASA 1ZK.F | $2.75 3.01 USD |
+0.73
|
$300.22M 328.18M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.75 3.01 USD | $300.22M 328.18M USD | 10.18 | $0.27 0.3 USD | |
| Dala Energi AB (publ) ZW1.F | $9.16 10.01 USD |
-2.55
|
$238.92M 261.17M USD | $0 0 USD | $9.16 10.01 USD | $9.3 10.17 USD | $238.92M 261.17M USD | 39.82 | $0.23 0.25 USD | |
| eVISO S.p.A. 6Z8.F | $8.64 9.44 USD |
+3.1
|
$203.49M 222.44M USD | $25 27.33 USD | $8.64 9.44 USD | $8.64 9.44 USD | $203.49M 222.44M USD | 43.20 | $0.2 0.22 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $11.34 12.4 USD |
-0.18
|
$175.87M 192.25M USD | $8 8.75 USD | $11.34 12.4 USD | $11.34 12.4 USD | $175.87M 192.25M USD | 3.64 | $3.11 3.4 USD | |
| Innovatec S.p.A. 5JT.F | $0.2 0.22 USD |
+7.48
|
$24.21M 26.46M USD | $8.22K 8.99K USD | $0.2 0.22 USD | $0.2 0.22 USD | $24.21M 26.46M USD | 20.25 | $0.01 0.01 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| 12A.F | $34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Via Renewables, Inc. SLE1.F | $22.4 24.49 USD |
0
|
$0 0 USD | $7 7.65 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 20.16 | $1.11 1.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}