Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airlines Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (54)
- {{country.name}}
- All countries
- Germany (54)
Frankfurt (54)
- {{item.name}}
- All exchanges
- Frankfurt (54)
- Munich (1)
- Stuttgart (1)
- XETRA (7)
Industrials (54)
- {{item.name}}
- All sectors
- Industrials (54)
Airlines (54)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Lufthansa AG LHA.F | $5.85 6.4 USD |
-2.3
|
$7B 7.65B USD | $78K 85.27K USD | $5.85 6.4 USD | $6.06 6.62 USD | $7B 7.65B USD | 4.33 | $1.35 1.48 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.21 1.33 USD |
-2.92
|
$1.17B 1.28B USD | $85 92.92 USD | $1.21 1.33 USD | $1.24 1.36 USD | $1.17B 1.28B USD | 8.08 | $0.15 0.16 USD | |
| Air New Zealand Limited BZU.F | $0.2899 0.32 USD |
-2.35
|
$1.03B 1.12B USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.03B 1.12B USD | 4.14 | $0.07 0.08 USD | |
| SAS AB (publ) SSV2.F | $0.002599 0.0028 USD |
0
|
$25.51M 27.89M USD | $14K 15.3K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $25.51M 27.89M USD | 0 | -$0.07 -0.07 USD | |
| LATAM Airlines Group S.A. LFL.F | $0.4799 0.52 USD |
0
|
$287.71B 314.51B USD | $24.34K 26.61K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $287.71B 314.51B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. OYC.F | $46.63 50.97 USD |
+1.08
|
$30.27B 33.09B USD | $45 49.19 USD | $46.63 50.97 USD | $46.63 50.97 USD | $30.27B 33.09B USD | 6.46 | $7.21 7.88 USD | |
| Ryanair Holdings plc RY4D.F | $109 119.15 USD |
+1.87
|
$24.77B 27.07B USD | $40 43.73 USD | $109 119.15 USD | $109 119.15 USD | $24.77B 27.07B USD | 13.02 | $8.37 9.15 USD | |
| Ryanair Holdings plc RY4C.F | $17 18.58 USD |
-1.79
|
$19.31B 21.11B USD | $900 983.82 USD | $17 18.58 USD | $17 18.58 USD | $19.31B 21.11B USD | 10.17 | $1.67 1.83 USD | |
| United Airlines Holdings, Inc. UAL1.F | $48.29 52.79 USD |
-0.81
|
$15.88B 17.36B USD | $260 284.22 USD | $48.29 52.79 USD | $48.29 52.79 USD | $15.88B 17.36B USD | 6.37 | $7.58 8.29 USD | |
| Southwest Airlines Co. SWN.F | $26.39 28.85 USD |
+0.63
|
$15.83B 17.3B USD | $500 546.57 USD | $26.39 28.85 USD | $26.39 28.85 USD | $15.83B 17.3B USD | 44.72 | $0.59 0.64 USD | |
| Singapore Airlines Limited SIA1.F | $4.64 5.07 USD |
-1.02
|
$13.78B 15.07B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $13.78B 15.07B USD | 11.03 | $0.42 0.46 USD | |
| Air China Limited AD2B.F | $8.75 9.56 USD |
-1.69
|
$13.43B 14.68B USD | $160 174.9 USD | $8.75 9.56 USD | $8.75 9.56 USD | $13.43B 14.68B USD | 291.66 | $0.03 0.03 USD | |
| Air China Limited AD2.F | $0.45 0.49 USD |
-1.86
|
$13.41B 14.66B USD | $130 142.11 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.41B 14.66B USD | 0 | $0 0 USD | |
| China Southern Airlines Company Limited ZNHH.F | $0.3599 0.39 USD |
-2.6
|
$11.58B 12.66B USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $11.58B 12.66B USD | 0 | -$0.01 -0.01 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.08B 11.01B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.08B 11.01B USD | 0 | -$0.03 -0.03 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.98 2.16 USD |
-0.9
|
$9.72B 10.62B USD | $490 535.64 USD | $1.98 2.16 USD | $1.98 2.16 USD | $9.72B 10.62B USD | 3.79 | $0.52 0.57 USD | |
| ANA Holdings Inc. ANCA.F | $17.1 18.69 USD |
+1.18
|
$8.13B 8.88B USD | $35 38.26 USD | $17.1 18.69 USD | $17.1 18.69 USD | $8.13B 8.88B USD | 9.60 | $1.78 1.95 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.1 6.67 USD |
+2.52
|
$7.33B 8.02B USD | $400 437.25 USD | $5.95 6.5 USD | $6.1 6.67 USD | $7.33B 8.02B USD | 4.51 | $1.35 1.48 USD | |
| American Airlines Group Inc. A1G.F | $10.6 11.59 USD |
-0.93
|
$6.95B 7.6B USD | $1.25K 1.37K USD | $10.59 11.57 USD | $10.64 11.63 USD | $6.95B 7.6B USD | 16.05 | $0.66 0.72 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.2 7.87 USD |
+0.7
|
$6.53B 7.14B USD | $112 122.43 USD | $7.2 7.87 USD | $7.2 7.87 USD | $6.53B 7.14B USD | 11.25 | $0.64 0.7 USD | |
| Japan Airlines Co., Ltd. JAL.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $51 55.75 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 11.47 | $1.29 1.41 USD | |
| Cathay Pacific Airways Limited CTYA.F | $4.52 4.94 USD |
-0.44
|
$6.34B 6.93B USD | $100 109.31 USD | $4.48 4.9 USD | $4.52 4.94 USD | $6.34B 6.93B USD | 6.02 | $0.75 0.82 USD | |
| Cathay Pacific Airways Limited CTY.F | $0.9599 1.04 USD |
-1.04
|
$6.3B 6.89B USD | $500 546.57 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $6.3B 6.89B USD | 6.36 | $0.15 0.16 USD | |
| Qantas Airways Limited QAN.F | $3.77 4.12 USD |
+0.45
|
$6.16B 6.74B USD | $300 327.94 USD | $3.77 4.12 USD | $3.77 4.12 USD | $6.16B 6.74B USD | 6.61 | $0.57 0.62 USD | |
| Alaska Air Group, Inc. ALK.F | $38.06 41.6 USD |
-0.52
|
$4.83B 5.28B USD | $15 16.4 USD | $38.06 41.6 USD | $38.06 41.6 USD | $4.83B 5.28B USD | 21.74 | $1.75 1.91 USD | |
| Air Canada ADH2.F | $11.6 12.67 USD |
-1.7
|
$4.16B 4.54B USD | $200 218.63 USD | $11.6 12.67 USD | $12.01 13.12 USD | $4.16B 4.54B USD | 2.98 | $3.89 4.25 USD | |
| easyJet plc EJT1.F | $5.36 5.86 USD |
-0.96
|
$4.04B 4.41B USD | $500 546.57 USD | $5.36 5.86 USD | $5.36 5.86 USD | $4.04B 4.41B USD | 9.24 | $0.58 0.63 USD | |
| easyJet plc EJTS.F | $5.35 5.85 USD |
-1.83
|
$4.03B 4.4B USD | $160 174.9 USD | $5.35 5.85 USD | $5.35 5.85 USD | $4.03B 4.4B USD | 9.22 | $0.58 0.63 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | $2.38 2.6 USD |
0
|
$3.81B 4.17B USD | $6K 6.56K USD | $2.38 2.6 USD | $2.38 2.6 USD | $3.81B 4.17B USD | 0 | -$0.03 -0.03 USD | |
| Copa Holdings, S.A. C2H.F | $88 96.2 USD |
0
|
$3.7B 4.05B USD | $50 54.66 USD | $88 96.2 USD | $88 96.2 USD | $3.7B 4.05B USD | 6.84 | $12.86 14.06 USD | |
| Wizz Air Holdings Plc WI2.F | $29.5 32.25 USD |
-1.07
|
$3.05B 3.33B USD | $125 136.64 USD | $29.5 32.25 USD | $29.5 32.25 USD | $3.05B 3.33B USD | 9.96 | $2.96 3.24 USD | |
| Wizz Air Holdings Plc WI20.F | $7.1 7.76 USD |
-1.39
|
$3.01B 3.29B USD | $400 437.25 USD | $7.1 7.76 USD | $7.1 7.76 USD | $3.01B 3.29B USD | 9.59 | $0.74 0.81 USD | |
| SkyWest, Inc. SY2.F | $72.5 79.25 USD |
-0.68
|
$2.92B 3.19B USD | $14 15.3 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.92B 3.19B USD | 29.35 | $2.47 2.7 USD | |
| Air France-KLM SA FQZ.F | $0.9699 1.06 USD |
-2.02
|
$2.58B 2.82B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.58B 2.82B USD | 0 | -$0.15 -0.1 USD | |
| JetBlue Airways Corporation JAW.F | $5.09 5.56 USD |
+0.59
|
$1.75B 1.91B USD | $5 5.47 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.75B 1.91B USD | 0 | -$2.28 -2.4 USD | |
| Exchange Income Corporation 0ON.F | $29.4 32.14 USD |
-2
|
$1.39B 1.52B USD | $46 50.28 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1.39B 1.52B USD | 16.89 | $1.74 1.9 USD | |
| Bangkok Airways Public Company Limited 8BA.F | $0.51 0.56 USD |
+0.99
|
$1.1B 1.2B USD | $40K 43.73K USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.1B 1.2B USD | 10.19 | $0.05 0.05 USD | |
| Aegean Airlines S.A. 32A.F | $11.44 12.51 USD |
-1.63
|
$1.03B 1.13B USD | $86 94.01 USD | $11.44 12.51 USD | $11.44 12.51 USD | $1.03B 1.13B USD | 572.00 | $0.02 0.02 USD | |
| Allegiant Travel Company AGH.F | $50.5 55.2 USD |
+3.06
|
$946.38M 1.03B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $946.38M 1.03B USD | 17.41 | $2.9 3.17 USD | |
| Air Transport Services Group, Inc. AW8.F | $11.4 12.46 USD |
-3.39
|
$749.25M 819.03M USD | $184 201.14 USD | $11.4 12.46 USD | $11.4 12.46 USD | $749.25M 819.03M USD | 17.53 | $0.65 0.71 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $6.35 6.94 USD |
-0.78
|
$731.17M 799.27M USD | $300 327.94 USD | $6.35 6.94 USD | $6.35 6.94 USD | $731.17M 799.27M USD | 6.97 | $0.91 0.99 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.05 0.05 USD |
-2.97
|
$661.01M 722.57M USD | $623 681.02 USD | $0.05 0.05 USD | $0.05 0.05 USD | $661.01M 722.57M USD | 0 | $0 0 USD | |
| Hawaiian Holdings, Inc. 1HW.F | $12.1 13.23 USD |
+0.83
|
$628.91M 687.48M USD | $600 655.88 USD | $12.1 13.23 USD | $12.1 13.23 USD | $628.91M 687.48M USD | 0 | -$5.36 -5.8 USD | |
| Azul S.A. 8AZA.F | $4.72 5.16 USD |
+0.43
|
$565.26M 617.91M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $565.26M 617.91M USD | 0 | -$4.03 -4.4 USD | |
| Spirit Airlines, Inc. S64.F | $2.92 3.2 USD |
-8.6
|
$323.11M 353.2M USD | $700 765.19 USD | $2.92 3.2 USD | $2.92 3.2 USD | $323.11M 353.2M USD | 0 | -$4.12 -4.5 USD | |
| Enter Air Sp. z o.o. 10N.F | $14.2 15.52 USD |
-1.11
|
$256.18M 280.04M USD | $29 31.7 USD | $14.2 15.52 USD | $14.2 15.52 USD | $256.18M 280.04M USD | 7.24 | $1.96 2.14 USD | |
| Regional Express Holdings Limited R4L.F | $0.39 0.43 USD |
-3.94
|
$46.33M 50.64M USD | $300 327.94 USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.33M 50.64M USD | 3.54 | $0.11 0.12 USD | |
| Mesa Air Group, Inc. M2A.F | $0.77 0.84 USD |
0
|
$44.69M 48.85M USD | $7.5K 8.2K USD | $0.77 0.84 USD | $0.77 0.84 USD | $44.69M 48.85M USD | 0 | -$3.88 -4.2 USD | |
| GLOBAL CROSS.AIRL.GR. NEW EZ70.F | $0.44 0.48 USD |
-18.13
|
$23.79M 26M USD | $40 43.73 USD | $0.44 0.48 USD | $0.44 0.48 USD | $23.79M 26M USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}