Result Page 14 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTC Inc. PMTA.F | $161.75 176.81 USD |
-0.92
|
$19.37B 21.17B USD | $260 284.22 USD | $161.75 176.81 USD | $161.75 176.81 USD | $19.37B 21.17B USD | 73.52 | $2.2 2.4 USD | |
| Ball Corporation BL8.F | $62.2 67.99 USD |
+0.45
|
$19.34B 21.14B USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $19.34B 21.14B USD | 32.22 | $1.93 2.11 USD | |
| Hubbell Incorporated HUEC.F | $356 389.16 USD |
+1.14
|
$19.34B 21.14B USD | $10 10.93 USD | $356 389.16 USD | $356 389.16 USD | $19.34B 21.14B USD | 28.73 | $12.39 13.54 USD | |
| Ryanair Holdings plc RY4C.F | $17 18.58 USD |
-1.82
|
$19.31B 21.11B USD | $942 1.03K USD | $17 18.58 USD | $17 18.58 USD | $19.31B 21.11B USD | 10.17 | $1.67 1.83 USD | |
| PPL Corporation PP9.F | $26.06 28.49 USD |
+0.48
|
$19.29B 21.08B USD | $200 218.63 USD | $26.06 28.49 USD | $26.06 28.49 USD | $19.29B 21.08B USD | 27.43 | $0.95 1.04 USD | |
| Brown-Forman Corporation BF5B.F | $40.5 44.27 USD |
+2.43
|
$19.27B 21.07B USD | $35 38.26 USD | $40.5 44.27 USD | $40.5 44.27 USD | $19.27B 21.07B USD | 20.45 | $1.98 2.16 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.85 117.89 USD |
+1.75
|
$19.27B 21.06B USD | $38 41.54 USD | $107.85 117.89 USD | $108.55 118.66 USD | $19.27B 21.06B USD | 108.93 | $0.99 1.08 USD | |
| Eversource Energy NWJ.F | $54.5 59.58 USD |
0
|
$19.2B 20.99B USD | $5 5.47 USD | $54.5 59.58 USD | $54.5 59.58 USD | $19.2B 20.99B USD | 0 | -$1.1 -1.2 USD | |
| Central Japan Railway Company JAP.F | $19.51 21.33 USD |
-1.98
|
$19.2B 20.99B USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $19.2B 20.99B USD | 8.48 | $2.3 2.51 USD | |
| Toyota Tsusho Corporation 9TO.F | $53.5 58.48 USD |
+2.88
|
$19.13B 20.91B USD | $4 4.37 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.13B 20.91B USD | 9.62 | $5.56 6.08 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $82.62 90.31 USD |
-0.1
|
$19.12B 20.9B USD | $56 61.22 USD | $82.62 90.31 USD | $82.62 90.31 USD | $19.12B 20.9B USD | 81.80 | $1.01 1.1 USD | |
| Prada S.p.A. PRP0.F | $14.6 15.96 USD |
+0.69
|
$19.12B 20.9B USD | $100 109.31 USD | $14.6 15.96 USD | $14.6 15.96 USD | $19.12B 20.9B USD | 28.07 | $0.52 0.57 USD | |
| Ventas, Inc. VEN.F | $46.42 50.74 USD |
+1.91
|
$19.09B 20.87B USD | $480 524.7 USD | $46.42 50.74 USD | $46.42 50.74 USD | $19.09B 20.87B USD | 0 | -$0.15 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.71 1.87 USD |
+1.97
|
$19.06B 20.84B USD | $1.25K 1.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $19.06B 20.84B USD | 5.69 | $0.3 0.33 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
+2.05
|
$19.02B 20.79B USD | $10 10.93 USD | $69.8 76.3 USD | $69.8 76.3 USD | $19.02B 20.79B USD | 367.36 | $0.19 0.21 USD | |
| Sompo Holdings, Inc. ANK.F | $19.2 20.99 USD |
-1.03
|
$19B 20.77B USD | $300 327.94 USD | $19.1 20.88 USD | $19.2 20.99 USD | $19B 20.77B USD | 7.71 | $2.49 2.72 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $148.1 161.89 USD |
+1.47
|
$19B 20.77B USD | $50 54.66 USD | $148.1 161.89 USD | $148.1 161.89 USD | $19B 20.77B USD | 0 | -$2.44 -2.6 USD | |
| Markel Group Inc. MKV.F | $1,453 1588.33 USD |
+1.61
|
$18.95B 20.71B USD | $1 1.09 USD | $1,436 1569.74 USD | $1,453 1588.33 USD | $18.95B 20.71B USD | 8.48 | $171.31 187.26 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
0
|
$18.94B 20.7B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.94B 20.7B USD | 29.73 | $1.9 2.08 USD | |
| China Railway Group Limited CNO.F | $0.5 0.54 USD |
-1.21
|
$18.93B 20.69B USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.93B 20.69B USD | 2.91 | $0.17 0.19 USD | |
| Brown-Forman Corporation BF5A.F | $40 43.73 USD |
+0.5
|
$18.91B 20.67B USD | $180 196.76 USD | $40 43.73 USD | $40.2 43.94 USD | $18.91B 20.67B USD | 20.20 | $1.98 2.16 USD | |
| Li Auto Inc. L87A.F | $17.8 19.46 USD |
-0.84
|
$18.89B 20.64B USD | $450 491.91 USD | $17.6 19.24 USD | $17.85 19.51 USD | $18.89B 20.64B USD | 12.71 | $1.4 1.53 USD | |
| Entegris, Inc. ENQ.F | $124.62 136.23 USD |
-2.12
|
$18.79B 20.54B USD | $5 5.47 USD | $124.62 136.23 USD | $126.94 138.76 USD | $18.79B 20.54B USD | 64.23 | $1.94 2.12 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
-1.12
|
$18.76B 20.5B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $18.76B 20.5B USD | 48.21 | $0.73 0.8 USD | |
| NTT DATA Group Corporation NT5.F | $13.3 14.54 USD |
0
|
$18.75B 20.5B USD | $20 21.86 USD | $13.3 14.54 USD | $13.3 14.54 USD | $18.75B 20.5B USD | 23.75 | $0.56 0.61 USD | |
| Nokia Oyj NOAA.F | $3.38 3.69 USD |
-2.31
|
$18.73B 20.47B USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $18.73B 20.47B USD | 22.53 | $0.15 0.16 USD | |
| Aptiv PLC D7A.F | $68.78 75.19 USD |
-0.82
|
$18.71B 20.46B USD | $190 207.7 USD | $68.78 75.19 USD | $69.22 75.67 USD | $18.71B 20.46B USD | 6.98 | $9.84 10.76 USD | |
| Kellanova KEL.F | $54.72 59.82 USD |
+0.7
|
$18.71B 20.45B USD | $55 60.12 USD | $54.5 59.58 USD | $54.72 59.82 USD | $18.71B 20.45B USD | 25.10 | $2.18 2.38 USD | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
+1.38
|
$18.7B 20.45B USD | $54 59.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.7B 20.45B USD | 19.60 | $0.15 0.16 USD | |
| W. R. Berkley Corporation WR1.F | $72.48 79.23 USD |
+0.98
|
$18.69B 20.43B USD | $7 7.65 USD | $72.48 79.23 USD | $72.48 79.23 USD | $18.69B 20.43B USD | 13.91 | $5.21 5.7 USD | |
| Coterra Energy Inc. XCQ.F | $25.08 27.42 USD |
-1.74
|
$18.67B 20.4B USD | $40 43.73 USD | $25.06 27.39 USD | $25.08 27.42 USD | $18.67B 20.4B USD | 15.77 | $1.59 1.74 USD | |
| CEZ, a. s. CEZA.F | $16.4 17.93 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| Tyler Technologies, Inc. TYP.F | $439.5 480.43 USD |
-0.14
|
$18.66B 20.4B USD | $10 10.93 USD | $438.3 479.12 USD | $439.5 480.43 USD | $18.66B 20.4B USD | 107.45 | $4.09 4.47 USD | |
| Kao Corporation KAO.F | $39.24 42.89 USD |
+1.11
|
$18.55B 20.28B USD | $4 4.37 USD | $39.24 42.89 USD | $39.24 42.89 USD | $18.55B 20.28B USD | 55.26 | $0.71 0.78 USD | |
| Talanx AG TLX.F | $71.8 78.49 USD |
-3.23
|
$18.54B 20.27B USD | $76 83.08 USD | $71.8 78.49 USD | $73.2 80.02 USD | $18.54B 20.27B USD | 11.56 | $6.21 6.79 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.52B 20.25B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.52B 20.25B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.52B 20.24B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.52B 20.24B USD | 72.50 | $0.16 0.17 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
-33.33
|
$18.46B 20.18B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $18.46B 20.18B USD | 8.00 | $0.03 0.03 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.44B 20.16B USD | $50 54.66 USD | $127 138.83 USD | $130 142.11 USD | $18.44B 20.16B USD | 12.18 | $10.67 11.66 USD | |
| Nippon Steel Corporation NPS.F | $19.72 21.56 USD |
+1.67
|
$18.37B 20.08B USD | $75 81.99 USD | $19.53 21.35 USD | $19.72 21.56 USD | $18.37B 20.08B USD | 6.34 | $3.11 3.4 USD | |
| CenterPoint Energy, Inc. HOU.F | $28.4 31.05 USD |
0
|
$18.28B 19.99B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $18.28B 19.99B USD | 21.67 | $1.31 1.43 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.93 22.87 USD |
-3.55
|
$18.27B 19.97B USD | $910 994.75 USD | $20.93 22.87 USD | $21.9 23.93 USD | $18.27B 19.97B USD | 160.96 | $0.13 0.14 USD | |
| Carlisle Companies Incorporated CLE.F | $380.5 415.94 USD |
+0.26
|
$18.26B 19.96B USD | $34 37.17 USD | $380.5 415.94 USD | $380.5 415.94 USD | $18.26B 19.96B USD | 25.51 | $14.91 16.3 USD | |
| Aristocrat Leisure Limited AC8.F | $28.6 31.26 USD |
0
|
$18.24B 19.94B USD | $50 54.66 USD | $28.6 31.26 USD | $28.6 31.26 USD | $18.24B 19.94B USD | 20.00 | $1.43 1.56 USD | |
| Société Générale Société anonyme SGE1.F | $4.42 4.83 USD |
-0.45
|
$18.21B 19.91B USD | $273 298.43 USD | $4.42 4.83 USD | $4.42 4.83 USD | $18.21B 19.91B USD | 13.00 | $0.34 0.37 USD | |
| Genuine Parts Company GPT.F | $130.7 142.87 USD |
-0.57
|
$18.21B 19.9B USD | $17 18.58 USD | $130.7 142.87 USD | $130.7 142.87 USD | $18.21B 19.9B USD | 15.76 | $8.29 9.06 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $5.47 5.98 USD |
-1.34
|
$18.21B 19.9B USD | $3.92K 4.29K USD | $5.47 5.98 USD | $5.53 6.05 USD | $18.21B 19.9B USD | 0 | -$0.68 -0.7 USD | |
| Siemens Energy AG ENR0.F | $23 25.14 USD |
-1.71
|
$18.17B 19.87B USD | $155 169.44 USD | $23 25.14 USD | $23.8 26.02 USD | $18.17B 19.87B USD | 0 | -$2.76 -3.01 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $5.45 5.96 USD |
-2.68
|
$18.16B 19.85B USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $18.16B 19.85B USD | 0 | -$0.68 -0.7 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $140.25 153.31 USD |
+0.61
|
$18.14B 19.83B USD | $10 10.93 USD | $138.55 151.45 USD | $140.25 153.31 USD | $18.14B 19.83B USD | 33.00 | $4.25 4.65 USD | |
| Swiss Life Holding AG SLW1.F | $32 34.98 USD |
-0.62
|
$18.12B 19.81B USD | $89 97.29 USD | $32 34.98 USD | $32 34.98 USD | $18.12B 19.81B USD | 16.75 | $1.91 2.09 USD | |
| Nippon Steel Corporation NPSA.F | $6.3 6.89 USD |
0
|
$18.06B 19.75B USD | $1K 1.09K USD | $6.3 6.89 USD | $6.3 6.89 USD | $18.06B 19.75B USD | 6.05 | $1.04 1.14 USD | |
| Watsco, Inc. WC30.F | $410 448.19 USD |
+0.99
|
$18.06B 19.75B USD | $3 3.28 USD | $408 446 USD | $410 448.19 USD | $18.06B 19.75B USD | 34.10 | $12.02 13.14 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-0.69
|
$18.06B 19.74B USD | $40 43.73 USD | $14.4 15.74 USD | $14.7 16.07 USD | $18.06B 19.74B USD | 36.92 | $0.39 0.43 USD | |
| Fortis Inc. 12F.F | $36.42 39.81 USD |
+0.28
|
$18B 19.68B USD | $150 163.97 USD | $36.42 39.81 USD | $36.5 39.9 USD | $18B 19.68B USD | 17.26 | $2.11 2.31 USD | |
| Leidos Holdings, Inc. S6IA.F | $133.1 145.5 USD |
-0.49
|
$18B 19.67B USD | $43 47 USD | $133.1 145.5 USD | $133.25 145.66 USD | $18B 19.67B USD | 61.33 | $2.17 2.37 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $5.49 6 USD |
-2.49
|
$17.99B 19.67B USD | $100 109.31 USD | $5.49 6 USD | $5.49 6 USD | $17.99B 19.67B USD | 0 | -$0.68 -0.7 USD | |
| Unicharm Corporation UN41.F | $5.95 6.5 USD |
+0.85
|
$17.97B 19.64B USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.97B 19.64B USD | 35.00 | $0.17 0.19 USD | |
| Lennox International Inc. LXI.F | $495.8 541.98 USD |
+0.67
|
$17.91B 19.58B USD | $30 32.79 USD | $495.8 541.98 USD | $501.6 548.32 USD | $17.91B 19.58B USD | 31.06 | $15.96 17.45 USD | |
| Westlake Corporation UEO.F | $139 151.95 USD |
-2.11
|
$17.87B 19.54B USD | $14 15.3 USD | $139 151.95 USD | $142 155.23 USD | $17.87B 19.54B USD | 75.13 | $1.85 2.02 USD | |
| Panasonic Holdings Corporation MAT1.F | $7.65 8.36 USD |
-0.93
|
$17.86B 19.52B USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $17.86B 19.52B USD | 6.83 | $1.12 1.22 USD | |
| Steel Dynamics, Inc. SD5.F | $112.06 122.5 USD |
+1.17
|
$17.85B 19.52B USD | $12 13.12 USD | $112.06 122.5 USD | $112.06 122.5 USD | $17.85B 19.52B USD | 8.29 | $13.51 14.77 USD | |
| WSP Global Inc. 1W3.F | $142 155.23 USD |
+2.16
|
$17.85B 19.52B USD | $8 8.75 USD | $140 153.04 USD | $142 155.23 USD | $17.85B 19.52B USD | 46.71 | $3.04 3.32 USD | |
| Align Technology, Inc. AFW.F | $236.9 258.96 USD |
-5.81
|
$17.83B 19.5B USD | $8 8.75 USD | $236.9 258.96 USD | $251.5 274.92 USD | $17.83B 19.5B USD | 42.22 | $5.61 6.13 USD | |
| American Campus Communities LLC FGA.F | $64 69.96 USD |
0
|
$17.78B 19.43B USD | $52 56.84 USD | $63.5 69.41 USD | $64 69.96 USD | $17.78B 19.43B USD | 130.61 | $0.49 0.54 USD | |
| Best Buy Co., Inc. BUY.F | $81.39 88.97 USD |
+1.31
|
$17.73B 19.39B USD | $160 174.9 USD | $81.39 88.97 USD | $81.39 88.97 USD | $17.73B 19.39B USD | 15.44 | $5.27 5.76 USD | |
| Tyson Foods, Inc. TF7A.F | $49.96 54.61 USD |
-0.07
|
$17.72B 19.38B USD | $130 142.11 USD | $49.96 54.61 USD | $49.96 54.61 USD | $17.72B 19.38B USD | 0 | -$1.63 -1.7 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
| Essity AB (publ) ESW.F | $24.75 27.06 USD |
+1.23
|
$17.71B 19.36B USD | $165 180.37 USD | $24.7 27 USD | $24.75 27.06 USD | $17.71B 19.36B USD | 20.97 | $1.18 1.29 USD | |
| Essity AB (publ) ESWB.F | $24.99 27.32 USD |
+0.97
|
$17.66B 19.31B USD | $27 29.51 USD | $24.88 27.2 USD | $24.99 27.32 USD | $17.66B 19.31B USD | 21.17 | $1.18 1.29 USD | |
| Watsco, Inc. WC3.F | $445.2 486.66 USD |
-1.33
|
$17.65B 19.29B USD | $22 24.05 USD | $441.2 482.29 USD | $450.8 492.79 USD | $17.65B 19.29B USD | 36.94 | $12.05 13.17 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.72 11.72 USD |
+0.56
|
$17.65B 19.29B USD | $1.5K 1.64K USD | $10.46 11.43 USD | $10.77 11.77 USD | $17.65B 19.29B USD | 8.57 | $1.25 1.37 USD | |
| Société Générale Société anonyme SGE.F | $22 24.05 USD |
-3.61
|
$17.63B 19.27B USD | $1.22K 1.34K USD | $21.72 23.74 USD | $23.03 25.17 USD | $17.63B 19.27B USD | 12.79 | $1.72 1.88 USD | |
| Unicharm Corporation UN4.F | $30 32.79 USD |
-2.6
|
$17.63B 19.27B USD | $90 98.38 USD | $30 32.79 USD | $30 32.79 USD | $17.63B 19.27B USD | 34.48 | $0.87 0.95 USD | |
| ArcelorMittal S.A. ARRJ.F | $22 24.05 USD |
-1.79
|
$17.57B 19.2B USD | $1K 1.09K USD | $22 24.05 USD | $22.2 24.27 USD | $17.57B 19.2B USD | 24.44 | $0.9 0.98 USD | |
| Carlsberg A/S CBGC.F | $25 27.33 USD |
0
|
$17.55B 19.19B USD | $2 2.19 USD | $25 27.33 USD | $25 27.33 USD | $17.55B 19.19B USD | 18.24 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $126.95 138.77 USD |
-0.35
|
$17.49B 19.12B USD | $50 54.66 USD | $126.95 138.77 USD | $126.95 138.77 USD | $17.49B 19.12B USD | 18.55 | $6.84 7.48 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Heidelberg Materials AG HEIU.F | $19.1 20.88 USD |
-1.04
|
$17.48B 19.11B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $17.48B 19.11B USD | 8.68 | $2.2 2.4 USD | |
| Ulta Beauty, Inc. 34U.F | $365.3 399.32 USD |
-1.3
|
$17.43B 19.05B USD | $78 85.26 USD | $365.3 399.32 USD | $372.9 407.63 USD | $17.43B 19.05B USD | 15.42 | $23.69 25.9 USD | |
| UPM-Kymmene Oyj RPL.F | $32.61 35.65 USD |
-1.84
|
$17.41B 19.03B USD | $50 54.66 USD | $32.61 35.65 USD | $33.15 36.24 USD | $17.41B 19.03B USD | 35.83 | $0.91 0.99 USD | |
| Sands China Ltd. 599.F | $20.4 22.3 USD |
+0.99
|
$17.41B 19.03B USD | $10 10.93 USD | $20.4 22.3 USD | $20.4 22.3 USD | $17.41B 19.03B USD | 25.82 | $0.79 0.86 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
+0.78
|
$17.4B 19.02B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.4B 19.02B USD | 16.12 | $4.03 4.41 USD | |
| Heidelberg Materials AG HEI.F | $95.52 104.42 USD |
-2.01
|
$17.39B 19.01B USD | $167 182.55 USD | $95.52 104.42 USD | $97.44 106.52 USD | $17.39B 19.01B USD | 8.69 | $10.99 12.01 USD | |
| EMCOR Group, Inc. EM4.F | $363 396.81 USD |
+2.37
|
$17.39B 19.01B USD | $44 48.1 USD | $363 396.81 USD | $363 396.81 USD | $17.39B 19.01B USD | 25.91 | $14.01 15.31 USD | |
| Carlsberg A/S CBGA.F | $145.5 159.05 USD |
-1.02
|
$17.37B 18.99B USD | $6 6.56 USD | $145.5 159.05 USD | $147.5 161.24 USD | $17.37B 18.99B USD | 21.27 | $6.84 7.48 USD | |
| Inpex Corporation I8U.F | $13.59 14.86 USD |
+0.18
|
$17.37B 18.99B USD | $500 546.57 USD | $13.59 14.86 USD | $13.59 14.86 USD | $17.37B 18.99B USD | 8.49 | $1.6 1.75 USD | |
| Carnival Corporation & plc POH3.F | $13.7 14.98 USD |
-1.44
|
$17.37B 18.99B USD | $120 131.18 USD | $13.7 14.98 USD | $13.8 15.09 USD | $17.37B 18.99B USD | 45.66 | $0.3 0.33 USD | |
| Koç Holding A.S. KRKA.F | $32.8 35.85 USD |
+7.89
|
$17.36B 18.98B USD | $229 250.33 USD | $31.4 34.32 USD | $32.8 35.85 USD | $17.36B 18.98B USD | 8.05 | $4.07 4.45 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. CFSL.F | $79.5 86.9 USD |
0
|
$17.35B 18.97B USD | $39 42.63 USD | $79.5 86.9 USD | $80 87.45 USD | $17.35B 18.97B USD | 95.78 | $0.83 0.91 USD | |
| Aeon Co., Ltd. JUS1.F | $20.2 22.08 USD |
0
|
$17.35B 18.97B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $17.35B 18.97B USD | 65.16 | $0.31 0.34 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Sonova Holding AG PHBA.F | $58 63.4 USD |
0
|
$17.32B 18.94B USD | $5 5.47 USD | $58 63.4 USD | $58 63.4 USD | $17.32B 18.94B USD | 27.88 | $2.08 2.27 USD | |
| George Weston Limited WX5.F | $129 141.01 USD |
0
|
$17.3B 18.91B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $17.3B 18.91B USD | 20.18 | $6.39 6.99 USD | |
| ArcelorMittal S.A. ARRD.F | $21.66 23.68 USD |
-2.48
|
$17.29B 18.91B USD | $4.86K 5.31K USD | $21.66 23.68 USD | $22.25 24.32 USD | $17.29B 18.91B USD | 24.06 | $0.9 0.98 USD | |
| Sands China Ltd. 599A.F | $2.06 2.25 USD |
+0.15
|
$17.26B 18.87B USD | $165 180.37 USD | $2.06 2.25 USD | $2.06 2.25 USD | $17.26B 18.87B USD | 25.71 | $0.08 0.09 USD | |
| Essex Property Trust, Inc. EXP.F | $258.9 283.01 USD |
+1.81
|
$17.23B 18.83B USD | $216 236.12 USD | $255.1 278.86 USD | $258.9 283.01 USD | $17.23B 18.83B USD | 34.15 | $7.58 8.29 USD | |
| Erste Group Bank AG EBOR.F | $21.6 23.61 USD |
-2.7
|
$17.22B 18.82B USD | $275 300.61 USD | $21.6 23.61 USD | $21.6 23.61 USD | $17.22B 18.82B USD | 5.93 | $3.64 3.98 USD | |
| Teledyne Technologies Incorporated TYZ.F | $362.9 396.7 USD |
-0.87
|
$17.21B 18.81B USD | $4 4.37 USD | $362.9 396.7 USD | $364.1 398.01 USD | $17.21B 18.81B USD | 21.22 | $17.1 18.69 USD | |
| Builders FirstSource, Inc. B1F.F | $140.3 153.37 USD |
+0.83
|
$17.21B 18.81B USD | $25 27.33 USD | $139.9 152.93 USD | $140.3 153.37 USD | $17.21B 18.81B USD | 13.03 | $10.76 11.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||