Result Page 9 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. MZ8A.F | $3.6 3.94 USD |
-1.1
|
$46.61B 50.95B USD | $207 226.28 USD | $3.6 3.94 USD | $3.6 3.94 USD | $46.61B 50.95B USD | 11.61 | $0.31 0.34 USD | |
| MetLife, Inc. MWZ.F | $65.28 71.36 USD |
+0.28
|
$46.6B 50.94B USD | $10 10.93 USD | $64.46 70.46 USD | $65.28 71.36 USD | $46.6B 50.94B USD | 24.54 | $2.66 2.91 USD | |
| Eni S.p.A. ENI1.F | $28.8 31.48 USD |
0
|
$46.5B 50.83B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $46.5B 50.83B USD | 13.45 | $2.14 2.34 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-1.49
|
$46.3B 50.61B USD | $100 109.31 USD | $34.6 37.82 USD | $34.6 37.82 USD | $46.3B 50.61B USD | 0 | -$1.2 -1.3 USD | |
| Snowflake Inc. 5Q5.F | $136.94 149.69 USD |
-0.77
|
$46.14B 50.44B USD | $243 265.63 USD | $136.94 149.69 USD | $137.88 150.72 USD | $46.14B 50.44B USD | 0 | -$2.58 -2.8 USD | |
| Copart, Inc. CO6.F | $47.9 52.36 USD |
-1.94
|
$46.09B 50.39B USD | $40 43.73 USD | $47.9 52.36 USD | $48.47 52.98 USD | $46.09B 50.39B USD | 36.28 | $1.32 1.44 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.92 6.47 USD |
+0.22
|
$46.06B 50.35B USD | $3.71K 4.06K USD | $5.76 6.3 USD | $5.93 6.48 USD | $46.06B 50.35B USD | 15.57 | $0.38 0.42 USD | |
| Japan Tobacco Inc. JAT.F | $25.78 28.18 USD |
-0.31
|
$46B 50.28B USD | $60 65.59 USD | $25.78 28.18 USD | $25.78 28.18 USD | $46B 50.28B USD | 15.71 | $1.64 1.79 USD | |
| Eni S.p.A. ENI.F | $14.38 15.72 USD |
-1.56
|
$45.93B 50.21B USD | $1.64K 1.79K USD | $14.38 15.72 USD | $14.48 15.82 USD | $45.93B 50.21B USD | 13.43 | $1.07 1.17 USD | |
| PJSC LUKOIL LUK.F | $25 27.33 USD |
0
|
$45.87B 50.14B USD | $64.69K 70.72K USD | $20 21.86 USD | $29.95 32.74 USD | $45.87B 50.14B USD | 1.52 | $16.37 17.89 USD | |
| The Williams Companies, Inc. WMB.F | $37.23 40.7 USD |
+0.38
|
$45.81B 50.07B USD | $47 51.38 USD | $37.23 40.7 USD | $37.23 40.7 USD | $45.81B 50.07B USD | 16.54 | $2.25 2.46 USD | |
| Japan Tobacco Inc. JATA.F | $12.4 13.55 USD |
-0.8
|
$45.77B 50.03B USD | $130 142.11 USD | $12.4 13.55 USD | $12.4 13.55 USD | $45.77B 50.03B USD | 15.12 | $0.82 0.9 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $182.25 199.22 USD |
-1.73
|
$45.57B 49.82B USD | $5 5.47 USD | $182.25 199.22 USD | $182.25 199.22 USD | $45.57B 49.82B USD | 43.08 | $4.23 4.62 USD | |
| Super Micro Computer, Inc. MS5.F | $775.9 848.16 USD |
-3.5
|
$45.53B 49.77B USD | $726 793.62 USD | $770.6 842.37 USD | $805.6 880.63 USD | $45.53B 49.77B USD | 46.85 | $16.56 18.1 USD | |
| Aflac Incorporated AFL.F | $79.8 87.23 USD |
-0.65
|
$45.36B 49.58B USD | $269 294.05 USD | $79.8 87.23 USD | $80.02 87.47 USD | $45.36B 49.58B USD | 9.53 | $8.37 9.15 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.89 29.39 USD |
-1.72
|
$45.22B 49.43B USD | $54 59.03 USD | $26.87 29.37 USD | $26.89 29.39 USD | $45.22B 49.43B USD | 23.18 | $1.16 1.27 USD | |
| General Motors Company 8GM.F | $39.46 43.13 USD |
-0.89
|
$44.99B 49.18B USD | $50 54.66 USD | $39.46 43.13 USD | $39.55 43.23 USD | $44.99B 49.18B USD | 5.23 | $7.54 8.24 USD | |
| Macquarie Group Limited 4M4.F | $115.5 126.26 USD |
-0.88
|
$44.99B 49.18B USD | $5 5.47 USD | $115.5 126.26 USD | $115.5 126.26 USD | $44.99B 49.18B USD | 17.47 | $6.61 7.23 USD | |
| Holcim AG HLB.F | $15.8 17.27 USD |
-0.63
|
$44.9B 49.08B USD | $831 908.4 USD | $15.8 17.27 USD | $15.8 17.27 USD | $44.9B 49.08B USD | 14.62 | $1.08 1.18 USD | |
| Johnson Controls International plc TYIA.F | $66.28 72.45 USD |
-2.57
|
$44.65B 48.81B USD | $25 27.33 USD | $66.24 72.41 USD | $66.28 72.45 USD | $44.65B 48.81B USD | 26.72 | $2.48 2.71 USD | |
| Crédit Agricole S.A. XCA.F | $14.69 16.06 USD |
-7.46
|
$44.57B 48.73B USD | $1.28K 1.4K USD | $14.69 16.06 USD | $14.86 16.24 USD | $44.57B 48.73B USD | 6.76 | $2.17 2.37 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $9.86 10.78 USD |
0
|
$44.54B 48.69B USD | $169 184.74 USD | $9.86 10.78 USD | $9.86 10.78 USD | $44.54B 48.69B USD | 8.88 | $1.11 1.21 USD | |
| Newmont Corporation NMM.F | $38.46 42.04 USD |
-1.28
|
$44.44B 48.58B USD | $285 311.54 USD | $38.46 42.04 USD | $39.6 43.28 USD | $44.44B 48.58B USD | 0 | -$3.01 -3.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $19.5 21.32 USD |
-0.51
|
$44.31B 48.44B USD | $70 76.52 USD | $19.5 21.32 USD | $19.5 21.32 USD | $44.31B 48.44B USD | 8.78 | $2.22 2.43 USD | |
| Sika AG SIKB.F | $27.6 30.17 USD |
-1.43
|
$44.28B 48.4B USD | $3 3.28 USD | $27.6 30.17 USD | $27.6 30.17 USD | $44.28B 48.4B USD | 41.19 | $0.67 0.73 USD | |
| Wesfarmers Limited WF3.F | $38.9 42.52 USD |
-1.08
|
$44.25B 48.37B USD | $15 16.4 USD | $38.9 42.52 USD | $38.9 42.52 USD | $44.25B 48.37B USD | 28.59 | $1.36 1.49 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.55 0.6 USD |
-0.9
|
$44.2B 48.31B USD | $500 546.57 USD | $0.55 0.6 USD | $0.55 0.6 USD | $44.2B 48.31B USD | 3.66 | $0.15 0.16 USD | |
| Compass Group PLC XGR2.F | $25.95 28.37 USD |
-0.57
|
$44.18B 48.29B USD | $450 491.91 USD | $25.4 27.77 USD | $25.95 28.37 USD | $44.18B 48.29B USD | 28.51 | $0.91 0.99 USD | |
| The Travelers Companies, Inc. PA9.F | $192.55 210.48 USD |
-0.64
|
$44.09B 48.2B USD | $23 25.14 USD | $192.55 210.48 USD | $192.55 210.48 USD | $44.09B 48.2B USD | 15.55 | $12.38 13.53 USD | |
| AutoZone, Inc. AZ5.F | $2,542 2778.75 USD |
-1.2
|
$43.66B 47.73B USD | $3 3.28 USD | $2,542 2778.75 USD | $2,555 2792.96 USD | $43.66B 47.73B USD | 19.48 | $130.45 142.6 USD | |
| ONEOK, Inc. ONK.F | $74.07 80.97 USD |
+0.26
|
$43.62B 47.68B USD | $20 21.86 USD | $74.07 80.97 USD | $74.07 80.97 USD | $43.62B 47.68B USD | 19.04 | $3.89 4.25 USD | |
| DENSO Corporation DNOA.F | $14.9 16.29 USD |
+0.68
|
$43.54B 47.6B USD | $320 349.8 USD | $14.9 16.29 USD | $14.9 16.29 USD | $43.54B 47.6B USD | 24.03 | $0.62 0.68 USD | |
| DENSO Corporation DNO.F | $14.73 16.1 USD |
+0.58
|
$43.5B 47.55B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $43.5B 47.55B USD | 23.75 | $0.62 0.68 USD | |
| Public Storage PUP.F | $247.3 270.33 USD |
-1
|
$43.46B 47.5B USD | $96 104.94 USD | $245.7 268.58 USD | $247.3 270.33 USD | $43.46B 47.5B USD | 24.38 | $10.14 11.08 USD | |
| Digital Realty Trust, Inc. FQI.F | $130.88 143.07 USD |
-1.04
|
$43.37B 47.41B USD | $31 33.89 USD | $129.72 141.8 USD | $131.32 143.55 USD | $43.37B 47.41B USD | 39.30 | $3.33 3.64 USD | |
| PG&E Corporation PCG.F | $16.56 18.1 USD |
-1.85
|
$43.3B 47.34B USD | $125 136.64 USD | $16.56 18.1 USD | $16.56 18.1 USD | $43.3B 47.34B USD | 16.07 | $1.03 1.13 USD | |
| The Trade Desk, Inc. TT8.F | $88.15 96.36 USD |
+0.8
|
$43.17B 47.2B USD | $58 63.4 USD | $86 94.01 USD | $88.64 96.9 USD | $43.17B 47.2B USD | 238.24 | $0.37 0.4 USD | |
| D.R. Horton, Inc. HO2.F | $130.54 142.7 USD |
-1.42
|
$42.99B 46.99B USD | $103 112.59 USD | $130.54 142.7 USD | $130.54 142.7 USD | $42.99B 46.99B USD | 9.67 | $13.49 14.75 USD | |
| American Electric Power Company, Inc. AEP.F | $81.5 89.09 USD |
-1.21
|
$42.96B 46.96B USD | $50 54.66 USD | $81 88.54 USD | $81.5 89.09 USD | $42.96B 46.96B USD | 16.49 | $4.94 5.4 USD | |
| Hess Corporation AHC.F | $139.34 152.32 USD |
-0.41
|
$42.95B 46.96B USD | $100 109.31 USD | $139.34 152.32 USD | $139.34 152.32 USD | $42.95B 46.96B USD | 23.22 | $6 6.56 USD | |
| Sempra SE4.F | $67.5 73.79 USD |
-2.26
|
$42.92B 46.91B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $42.92B 46.91B USD | 16.22 | $4.16 4.55 USD | |
| Compass Group PLC XGR.F | $24.2 26.45 USD |
-1.63
|
$42.91B 46.9B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $42.91B 46.9B USD | 26.59 | $0.91 0.99 USD | |
| Manulife Financial Corporation MLU.F | $23.82 26.04 USD |
-2.38
|
$42.77B 46.76B USD | $30 32.79 USD | $23.82 26.04 USD | $23.85 26.07 USD | $42.77B 46.76B USD | 15.17 | $1.57 1.72 USD | |
| Hyundai Motor Company HYU.F | $53.4 58.37 USD |
-0.74
|
$42.57B 46.54B USD | $92 100.57 USD | $53.2 58.15 USD | $53.6 58.59 USD | $42.57B 46.54B USD | 3.27 | $16.32 17.84 USD | |
| Ford Motor Company FMC1.F | $10.6 11.59 USD |
-0.43
|
$42.55B 46.51B USD | $556 607.78 USD | $10.6 11.59 USD | $10.66 11.66 USD | $42.55B 46.51B USD | 11.91 | $0.89 0.97 USD | |
| JD.com, Inc. 013A.F | $27.3 29.84 USD |
-0.55
|
$42.46B 46.42B USD | $3.62K 3.95K USD | $26.95 29.46 USD | $27.3 29.84 USD | $42.46B 46.42B USD | 13.58 | $2.01 2.2 USD | |
| Ross Stores, Inc. RSO.F | $126.3 138.06 USD |
-3.38
|
$42.35B 46.29B USD | $77 84.17 USD | $126.3 138.06 USD | $126.3 138.06 USD | $42.35B 46.29B USD | 23.13 | $5.46 5.97 USD | |
| BASF SE BASA.F | $11.7 12.79 USD |
-1.68
|
$42.31B 46.25B USD | $120 131.18 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.31B 46.25B USD | 1170.00 | $0.01 0.01 USD | |
| Keurig Dr Pepper Inc. DP5.F | $30.98 33.86 USD |
+0.37
|
$42.23B 46.16B USD | $48 52.47 USD | $30.61 33.46 USD | $30.98 33.86 USD | $42.23B 46.16B USD | 21.66 | $1.43 1.56 USD | |
| Oriental Land Co., Ltd. OLL.F | $25.4 27.77 USD |
-3.05
|
$42.11B 46.03B USD | $200 218.63 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.11B 46.03B USD | 60.47 | $0.42 0.46 USD | |
| JD.com, Inc. 013C.F | $13.59 14.86 USD |
-1.39
|
$42.1B 46.02B USD | $1.05K 1.15K USD | $13.3 14.54 USD | $13.59 14.86 USD | $42.1B 46.02B USD | 13.45 | $1.01 1.1 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $116 126.8 USD |
+0.87
|
$41.98B 45.89B USD | $77 84.17 USD | $115.5 126.26 USD | $116 126.8 USD | $41.98B 45.89B USD | 70.73 | $1.64 1.79 USD | |
| W.W. Grainger, Inc. GWW.F | $853 932.44 USD |
-4.42
|
$41.86B 45.75B USD | $7 7.65 USD | $853 932.44 USD | $853 932.44 USD | $41.86B 45.75B USD | 25.55 | $33.38 36.49 USD | |
| Canadian Imperial Bank of Commerce CAI.F | $44.34 48.46 USD |
-0.39
|
$41.75B 45.64B USD | $400 437.25 USD | $44.34 48.46 USD | $44.34 48.46 USD | $41.75B 45.64B USD | 10.03 | $4.42 4.83 USD | |
| Fortinet, Inc. FO8.F | $54.28 59.34 USD |
-2.2
|
$41.47B 45.33B USD | $96 104.94 USD | $54.28 59.34 USD | $54.34 59.4 USD | $41.47B 45.33B USD | 38.22 | $1.42 1.55 USD | |
| Realty Income Corporation RY6.F | $47.49 51.91 USD |
-0.24
|
$41.35B 45.2B USD | $2.06K 2.25K USD | $47.1 51.49 USD | $48 52.47 USD | $41.35B 45.2B USD | 47.96 | $0.99 1.08 USD | |
| Autodesk, Inc. AUD.F | $192.8 210.76 USD |
-1.08
|
$41.24B 45.08B USD | $40 43.73 USD | $192.8 210.76 USD | $192.8 210.76 USD | $41.24B 45.08B USD | 49.94 | $3.86 4.22 USD | |
| Constellation Brands, Inc. CB1A.F | $225.3 246.28 USD |
-1.36
|
$41.22B 45.06B USD | $85 92.92 USD | $225.3 246.28 USD | $225.3 246.28 USD | $41.22B 45.06B USD | 26.01 | $8.66 9.47 USD | |
| Ares Management Corporation 0QN.F | $133.22 145.63 USD |
-0.49
|
$40.97B 44.79B USD | $50 54.66 USD | $132.56 144.91 USD | $133.22 145.63 USD | $40.97B 44.79B USD | 64.04 | $2.08 2.27 USD | |
| Dominion Energy, Inc. DOD.F | $48.51 53.03 USD |
-0.02
|
$40.81B 44.61B USD | $25 27.33 USD | $48.51 53.03 USD | $48.51 53.03 USD | $40.81B 44.61B USD | 22.77 | $2.13 2.33 USD | |
| Axis Bank Limited UZC.F | $65.5 71.6 USD |
+0.77
|
$40.75B 44.55B USD | $50 54.66 USD | $65.5 71.6 USD | $65.5 71.6 USD | $40.75B 44.55B USD | 13.90 | $4.71 5.15 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $81.14 88.7 USD |
-0.69
|
$40.74B 44.53B USD | $1.1K 1.21K USD | $81.04 88.59 USD | $81.38 88.96 USD | $40.74B 44.53B USD | 15.51 | $5.23 5.72 USD | |
| adidas AG ADS.F | $227.5 248.69 USD |
+2.52
|
$40.69B 44.48B USD | $219 239.4 USD | $221 241.58 USD | $227.7 248.91 USD | $40.69B 44.48B USD | 0 | -$0.67 -0.7 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | $31.63 34.58 USD |
-1.56
|
$40.68B 44.47B USD | $300 327.94 USD | $31.63 34.58 USD | $31.63 34.58 USD | $40.68B 44.47B USD | 29.83 | $1.06 1.16 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | $31.2 34.11 USD |
-1.89
|
$40.55B 44.32B USD | $100 109.31 USD | $31.2 34.11 USD | $31.2 34.11 USD | $40.55B 44.32B USD | 29.43 | $1.06 1.16 USD | |
| United Rentals, Inc. UR3.F | $606.6 663.1 USD |
-1.53
|
$40.48B 44.25B USD | $12 13.12 USD | $606.6 663.1 USD | $606.6 663.1 USD | $40.48B 44.25B USD | 17.87 | $33.94 37.1 USD | |
| Lloyds Banking Group plc LLD2.F | $2.52 2.75 USD |
-1.56
|
$40.47B 44.23B USD | $11K 12.02K USD | $2.52 2.75 USD | $2.52 2.75 USD | $40.47B 44.23B USD | 7.63 | $0.33 0.36 USD | |
| Kering SA PPX.F | $326.3 356.69 USD |
-1.73
|
$40B 43.73B USD | $53 57.94 USD | $323.2 353.3 USD | $329.4 360.08 USD | $40B 43.73B USD | 13.38 | $24.37 26.64 USD | |
| Nordea Bank Abp 04QA.F | $10.9 11.92 USD |
+0.93
|
$39.99B 43.72B USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $39.99B 43.72B USD | 0 | $0 0 USD | |
| Kimberly-Clark Corporation KMY.F | $118.72 129.78 USD |
-1.98
|
$39.97B 43.7B USD | $82 89.64 USD | $118.72 129.78 USD | $118.72 129.78 USD | $39.97B 43.7B USD | 23.69 | $5.01 5.48 USD | |
| The Allstate Corporation ALS.F | $150.4 164.41 USD |
-0.23
|
$39.92B 43.64B USD | $80 87.45 USD | $150.4 164.41 USD | $150.4 164.41 USD | $39.92B 43.64B USD | 35.72 | $4.21 4.6 USD | |
| Experian plc J2B.F | $43.6 47.66 USD |
-0.46
|
$39.77B 43.48B USD | $16 17.49 USD | $43.6 47.66 USD | $43.6 47.66 USD | $39.77B 43.48B USD | 36.33 | $1.2 1.31 USD | |
| Paychex, Inc. PCX.F | $110.42 120.7 USD |
-2.32
|
$39.75B 43.45B USD | $60 65.59 USD | $109.72 119.94 USD | $110.42 120.7 USD | $39.75B 43.45B USD | 26.10 | $4.23 4.62 USD | |
| Agilent Technologies, Inc. AG8.F | $135.6 148.23 USD |
-1.5
|
$39.74B 43.44B USD | $150 163.97 USD | $135.6 148.23 USD | $135.6 148.23 USD | $39.74B 43.44B USD | 35.22 | $3.85 4.21 USD | |
| The Bank of New York Mellon Corporation BN9.F | $53.11 58.06 USD |
-1.87
|
$39.72B 43.42B USD | $185 202.23 USD | $53.11 58.06 USD | $53.11 58.06 USD | $39.72B 43.42B USD | 14.47 | $3.67 4.01 USD | |
| adidas AG ADS1.F | $110 120.24 USD |
0
|
$39.69B 43.39B USD | $17 18.58 USD | $110 120.24 USD | $110 120.24 USD | $39.69B 43.39B USD | 0 | -$0.33 -0.3 USD | |
| Affirm Holdings, Inc. 78P.F | $73.8 80.67 USD |
0
|
$39.48B 43.15B USD | $720 787.06 USD | $73.8 80.67 USD | $75 81.99 USD | $39.48B 43.15B USD | 0 | -$2.18 -2.3 USD | |
| Givaudan SA GIN1.F | $85 92.92 USD |
+0.59
|
$39.47B 43.15B USD | $60 65.59 USD | $85 92.92 USD | $85 92.92 USD | $39.47B 43.15B USD | 43.81 | $1.94 2.12 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. A4S.F | $395.6 432.44 USD |
-1.15
|
$39.32B 42.98B USD | $39 42.63 USD | $394.1 430.8 USD | $396.6 433.54 USD | $39.32B 42.98B USD | 14.62 | $27.05 29.57 USD | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.43 | $2.95 3.22 USD | |
| Kering SA PPXB.F | $32 34.98 USD |
-3.61
|
$39.23B 42.88B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $39.23B 42.88B USD | 13.11 | $2.44 2.67 USD | |
| Daikin Industries,Ltd. DKI.F | $133.05 145.44 USD |
-2.88
|
$39.17B 42.82B USD | $25 27.33 USD | $133.05 145.44 USD | $133.7 146.15 USD | $39.17B 42.82B USD | 25.48 | $5.22 5.71 USD | |
| Prudential Financial, Inc. PLL.F | $108.75 118.88 USD |
+0.55
|
$39.14B 42.78B USD | $77 84.17 USD | $107.4 117.4 USD | $108.75 118.88 USD | $39.14B 42.78B USD | 19.91 | $5.46 5.97 USD | |
| The Kraft Heinz Company KHNZ.F | $32.23 35.23 USD |
-0.29
|
$39.13B 42.78B USD | $450 491.91 USD | $32.23 35.23 USD | $32.37 35.38 USD | $39.13B 42.78B USD | 15.27 | $2.11 2.31 USD | |
| Lennar Corporation LNN0.F | $132 144.29 USD |
-0.75
|
$39.02B 42.65B USD | $15 16.4 USD | $132 144.29 USD | $132 144.29 USD | $39.02B 42.65B USD | 10.06 | $13.11 14.33 USD | |
| Barclays PLC BCY2.F | $10.2 11.15 USD |
+0.99
|
$38.83B 42.45B USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $38.83B 42.45B USD | 8.36 | $1.22 1.33 USD | |
| HOYA Corporation HYB.F | $109.85 120.08 USD |
+3.39
|
$38.8B 42.41B USD | $211 230.65 USD | $108.55 118.66 USD | $109.9 120.14 USD | $38.8B 42.41B USD | 36.25 | $3.03 3.31 USD | |
| Humana Inc. HUM.F | $319.2 348.93 USD |
+0.09
|
$38.78B 42.39B USD | $20 21.86 USD | $319.2 348.93 USD | $319.2 348.93 USD | $38.78B 42.39B USD | 21.33 | $14.96 16.35 USD | |
| Cencora, Inc. ABG.F | $196.78 215.11 USD |
-1.35
|
$38.75B 42.36B USD | $76 83.08 USD | $196.78 215.11 USD | $196.78 215.11 USD | $38.75B 42.36B USD | 23.37 | $8.42 9.2 USD | |
| Kinder Morgan, Inc. 2KD.F | $17.43 19.06 USD |
-0.6
|
$38.73B 42.34B USD | $600 655.88 USD | $17.32 18.94 USD | $17.8 19.46 USD | $38.73B 42.34B USD | 17.43 | $1 1.09 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+2.86
|
$38.6B 42.19B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.6B 42.19B USD | 35.76 | $3.02 3.3 USD | |
| Waste Connections, Inc. UI51.F | $148.5 162.33 USD |
-1.46
|
$38.31B 41.88B USD | $40 43.73 USD | $148.5 162.33 USD | $149.5 163.42 USD | $38.31B 41.88B USD | 52.47 | $2.83 3.09 USD | |
| Daikin Industries,Ltd. DKIA.F | $13 14.21 USD |
-5.11
|
$38.27B 41.84B USD | $4 4.37 USD | $13 14.21 USD | $13 14.21 USD | $38.27B 41.84B USD | 25.00 | $0.52 0.57 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| Coupang, Inc. 788.F | $20.84 22.78 USD |
+1.76
|
$38.21B 41.77B USD | $860 940.1 USD | $20.84 22.78 USD | $20.84 22.78 USD | $38.21B 41.77B USD | 32.05 | $0.65 0.71 USD | |
| Lennar Corporation LNN.F | $140.46 153.54 USD |
-2.89
|
$38.18B 41.73B USD | $20 21.86 USD | $140.46 153.54 USD | $141.02 154.15 USD | $38.18B 41.73B USD | 10.72 | $13.1 14.32 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.1 505.14 USD |
-2.37
|
$38.16B 41.72B USD | $20 21.86 USD | $462.1 505.14 USD | $462.1 505.14 USD | $38.16B 41.72B USD | 48.59 | $9.51 10.4 USD | |
| Atlassian Corporation 48D.F | $149.48 163.4 USD |
-3.56
|
$38.1B 41.64B USD | $171 186.93 USD | $146.94 160.63 USD | $152.72 166.94 USD | $38.1B 41.64B USD | 0 | -$0.57 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||