Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $65.9 72.04 USD |
+0.7
|
$32.82B 35.87B USD | $11 12.02 USD | $65.9 72.04 USD | $65.9 72.04 USD | $32.82B 35.87B USD | 17.25 | $3.82 4.18 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $37.2 40.66 USD |
0
|
$12.33B 13.48B USD | $8 8.75 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12.33B 13.48B USD | 16.38 | $2.27 2.48 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.53 21.35 USD |
-0.2
|
$12.3B 13.44B USD | $30 32.79 USD | $19.53 21.35 USD | $19.53 21.35 USD | $12.3B 13.44B USD | 17.13 | $1.14 1.25 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.81
|
$12B 13.12B USD | $85 92.92 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 25.82 | $1.89 2.07 USD | |
| Bunzl plc BUZ1.F | $34.9 38.15 USD |
-1.02
|
$11.73B 12.82B USD | $150 163.97 USD | $34.9 38.15 USD | $35.32 38.61 USD | $11.73B 12.82B USD | 18.86 | $1.85 2.02 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
0
|
$11.69B 12.78B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.78B USD | 18.81 | $1.85 2.02 USD | |
| Performance Food Group Company P5F.F | $63 68.87 USD |
-0.79
|
$9.82B 10.73B USD | $7 7.65 USD | $63 68.87 USD | $63.5 69.41 USD | $9.82B 10.73B USD | 25.30 | $2.49 2.72 USD | |
| Metcash Limited MG9.F | $2.26 2.47 USD |
-0.88
|
$2.52B 2.76B USD | $1.45K 1.59K USD | $2.26 2.47 USD | $2.26 2.47 USD | $2.52B 2.76B USD | 13.29 | $0.17 0.19 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
-0.95
|
$1.58B 1.72B USD | $800 874.51 USD | $5.2 5.68 USD | $5.25 5.74 USD | $1.58B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B.F | $4.37 4.78 USD |
-2.67
|
$1.57B 1.72B USD | $3.35K 3.66K USD | $4.37 4.78 USD | $4.38 4.79 USD | $1.57B 1.72B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $45.5 49.74 USD |
-1
|
$1.55B 1.69B USD | $175 191.3 USD | $45.5 49.74 USD | $45.5 49.74 USD | $1.55B 1.69B USD | 13.91 | $3.27 3.57 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $36 39.35 USD |
+0.56
|
$1.43B 1.57B USD | $30 32.79 USD | $36 39.35 USD | $36 39.35 USD | $1.43B 1.57B USD | 43.37 | $0.83 0.91 USD | |
| Mission Produce, Inc. 5YM.F | $11.5 12.57 USD |
0
|
$815.46M 891.41M USD | $2 2.19 USD | $11.2 12.24 USD | $11.5 12.57 USD | $815.46M 891.41M USD | 50.00 | $0.23 0.25 USD | |
| MARR S.p.A. M6Z.F | $11.8 12.9 USD |
-0.17
|
$773.75M 845.81M USD | $8 8.75 USD | $11.7 12.79 USD | $11.8 12.9 USD | $773.75M 845.81M USD | 16.16 | $0.73 0.8 USD | |
| Kernel Holding S.A. 0KE.F | $2.6 2.84 USD |
-9.57
|
$762.92M 833.97M USD | $1.04K 1.13K USD | $2.6 2.84 USD | $2.6 2.84 USD | $762.92M 833.97M USD | 0 | -$0.88 -0.9 USD | |
| United Natural Foods, Inc. UN3.F | $12.45 13.61 USD |
-0.64
|
$740.4M 809.36M USD | $80 87.45 USD | $12.45 13.61 USD | $12.45 13.61 USD | $740.4M 809.36M USD | 0 | -$2.23 -2.4 USD | |
| Sligro Food Group N.V. 8SF.F | $13.48 14.74 USD |
-1.46
|
$595.63M 651.11M USD | $150 163.97 USD | $13.48 14.74 USD | $13.48 14.74 USD | $595.63M 651.11M USD | 96.28 | $0.14 0.15 USD | |
| SpartanNash Company SRJ.F | $17.3 18.91 USD |
-3.89
|
$586.33M 640.94M USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $586.33M 640.94M USD | 12.01 | $1.44 1.57 USD | |
| Acomo N.V. 8AC.F | $17.5 19.13 USD |
0
|
$518.31M 566.58M USD | $780 852.65 USD | $17.5 19.13 USD | $17.5 19.13 USD | $518.31M 566.58M USD | 13.05 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $4.74 5.18 USD |
-0.94
|
$399M 436.16M USD | $800 874.51 USD | $4.72 5.15 USD | $4.78 5.23 USD | $399M 436.16M USD | 19.75 | $0.24 0.26 USD | |
| Greenyard NV 2P1.F | $6.36 6.95 USD |
-1.85
|
$318.08M 347.7M USD | $100 109.31 USD | $6.36 6.95 USD | $6.46 7.06 USD | $318.08M 347.7M USD | 39.75 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $4.1 4.48 USD |
-0.49
|
$290.69M 317.76M USD | $117 127.9 USD | $4.08 4.46 USD | $4.4 4.81 USD | $290.69M 317.76M USD | 13.22 | $0.31 0.34 USD | |
| Toho Co., Ltd. TZ7.F | $21 22.96 USD |
+14.75
|
$227.9M 249.12M USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $227.9M 249.12M USD | 9.95 | $2.11 2.31 USD | |
| Orsero S.p.A. WRG.F | $12.18 13.31 USD |
-0.98
|
$208.55M 227.97M USD | $300 327.94 USD | $12.18 13.31 USD | $12.42 13.58 USD | $208.55M 227.97M USD | 5.29 | $2.3 2.51 USD | |
| HF Foods Group Inc. 3GX.F | $2.92 3.19 USD |
-4.58
|
$155.8M 170.31M USD | $250 273.28 USD | $2.92 3.19 USD | $3.04 3.32 USD | $155.8M 170.31M USD | 48.66 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.76 0.83 USD |
0
|
$79.06M 86.42M USD | $60 65.59 USD | $0.76 0.83 USD | $0.76 0.83 USD | $79.06M 86.42M USD | 25.33 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $10 10.93 USD |
-0.99
|
$66M 72.15M USD | $100 109.31 USD | $9.8 10.71 USD | $10 10.93 USD | $66M 72.15M USD | 15.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.43 4.84 USD |
0
|
$38.78M 42.4M USD | $700 765.19 USD | $4.43 4.84 USD | $4.43 4.84 USD | $38.78M 42.4M USD | 443.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}