Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (81)
- {{country.name}}
- All countries
- Germany (81)
Frankfurt (81)
Healthcare (81)
- {{item.name}}
- All sectors
- Healthcare (81)
Health Information Services (81)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unidoc Health Corp. L7T.F | $0.3499 0.38 USD |
+4.19
|
$9.52M 10.41M USD | $60.5K 66.13K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| Veeva Systems Inc. VEE.F | $173.4 189.55 USD |
-1.17
|
$28.03B 30.64B USD | $28 30.61 USD | $171.3 187.25 USD | $173.4 189.55 USD | $28.03B 30.64B USD | 55.22 | $3.14 3.43 USD | |
| Pro Medicus Limited PMC.F | $79.5 86.9 USD |
+1.92
|
$8.74B 9.55B USD | $45 49.19 USD | $79.5 86.9 USD | $79.5 86.9 USD | $8.74B 9.55B USD | 193.90 | $0.41 0.45 USD | |
| HealthEquity, Inc. 2HE.F | $77 84.17 USD |
+0.65
|
$6.74B 7.36B USD | $40 43.73 USD | $77 84.17 USD | $77 84.17 USD | $6.74B 7.36B USD | 90.58 | $0.85 0.93 USD | |
| Evolent Health, Inc. 9EH.F | $20.8 22.74 USD |
-2.8
|
$2.39B 2.61B USD | $425 464.58 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.39B 2.61B USD | 0 | -$1.17 -1.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $17.87 19.53 USD |
-7.14
|
$2.02B 2.21B USD | $60 65.59 USD | $17.87 19.53 USD | $17.87 19.53 USD | $2.02B 2.21B USD | 0 | -$2.07 -2.2 USD | |
| Teladoc Health, Inc. 4LL.F | $9.24 10.1 USD |
+0.64
|
$1.57B 1.72B USD | $470 513.77 USD | $9 9.84 USD | $9.24 10.1 USD | $1.57B 1.72B USD | 0 | -$1.3 -1.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $1.35 1.48 USD |
+2.43
|
$1.56B 1.71B USD | $2.1K 2.3K USD | $1.35 1.48 USD | $1.35 1.48 USD | $1.56B 1.71B USD | 0 | -$0.04 -0.04 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $24 26.24 USD |
-1.64
|
$1.28B 1.4B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $1.28B 1.4B USD | 25.26 | $0.95 1.04 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $24.32 26.59 USD |
-2.41
|
$1.27B 1.39B USD | $37 40.45 USD | $24.32 26.59 USD | $24.96 27.28 USD | $1.27B 1.39B USD | 25.60 | $0.95 1.04 USD | |
| Omnicell, Inc. OC9.F | $25.4 27.77 USD |
+1.6
|
$1.17B 1.28B USD | $15 16.4 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.17B 1.28B USD | 0 | -$0.43 -0.4 USD | |
| Phreesia, Inc. 19P.F | $18.2 19.9 USD |
-3.19
|
$1.04B 1.14B USD | $40 43.73 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.04B 1.14B USD | 0 | -$2 -2.1 USD | |
| Nexus AG NXU.F | $57.4 62.75 USD |
-2.88
|
$991.38M 1.08B USD | $20 21.86 USD | $57.4 62.75 USD | $58.2 63.62 USD | $991.38M 1.08B USD | 39.86 | $1.44 1.57 USD | |
| Equasens Société anonyme PHF.F | $56 61.22 USD |
-3.95
|
$875.79M 957.36M USD | $34 37.17 USD | $56 61.22 USD | $57.6 62.96 USD | $875.79M 957.36M USD | 35.00 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25.6 27.98 USD |
-0.78
|
$778.19M 850.66M USD | $580 634.02 USD | $25.6 27.98 USD | $25.6 27.98 USD | $778.19M 850.66M USD | 47.40 | $0.54 0.59 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $738.89M 807.71M USD | 7.84 | $0.79 0.86 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $12 13.12 USD |
-4.08
|
$612.31M 669.34M USD | $40 43.73 USD | $12 13.12 USD | $12.37 13.52 USD | $612.31M 669.34M USD | 33.33 | $0.36 0.39 USD | |
| Yidu Tech Inc. 0EL.F | $0.44 0.48 USD |
-0.9
|
$486.24M 531.53M USD | $42 45.91 USD | $0.44 0.48 USD | $0.44 0.48 USD | $486.24M 531.53M USD | 0 | -$0.04 -0.04 USD | |
| Accolade, Inc. 4NE1.F | $6 6.56 USD |
0
|
$470.14M 513.93M USD | $210 229.56 USD | $6 6.56 USD | $6 6.56 USD | $470.14M 513.93M USD | 0 | -$1.23 -1.3 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.74 13.93 USD |
-1.39
|
$436.53M 477.18M USD | $100 109.31 USD | $12.74 13.93 USD | $12.74 13.93 USD | $436.53M 477.18M USD | 49.00 | $0.26 0.28 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $5.8 6.34 USD |
-4.92
|
$342.4M 374.29M USD | $50 54.66 USD | $5.8 6.34 USD | $5.8 6.34 USD | $342.4M 374.29M USD | 0 | -$1.7 -1.8 USD | |
| Sharecare, Inc. 8DJ0.F | $0.7399 0.81 USD |
-6.33
|
$268.18M 293.16M USD | $18.7K 20.44K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $268.18M 293.16M USD | 0 | -$0.33 -0.3 USD | |
| Spok Holdings, Inc. FQV.F | $13.2 14.43 USD |
-1.86
|
$267.24M 292.13M USD | $175 191.3 USD | $13.2 14.43 USD | $13.2 14.43 USD | $267.24M 292.13M USD | 17.14 | $0.77 0.84 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| EM Systems Co., Ltd. EMO.F | $3.64 3.98 USD |
+1.11
|
$256.34M 280.21M USD | $455 497.38 USD | $3.64 3.98 USD | $3.64 3.98 USD | $256.34M 280.21M USD | 21.41 | $0.17 0.19 USD | |
| Vitalhub Corp. 6OVA.F | $4.9 5.36 USD |
-2
|
$249.11M 272.31M USD | $250 273.28 USD | $4.9 5.36 USD | $4.9 5.36 USD | $249.11M 272.31M USD | 70.00 | $0.07 0.08 USD | |
| kneat.com, inc. FOBK.F | $2.82 3.08 USD |
-0.7
|
$240.84M 263.27M USD | $1.55K 1.69K USD | $2.82 3.08 USD | $2.82 3.08 USD | $240.84M 263.27M USD | 0 | -$0.13 -0.1 USD | |
| Cegedim SA C7E.F | $12.9 14.1 USD |
-5.84
|
$175.15M 191.46M USD | $75 81.99 USD | $12.9 14.1 USD | $13.5 14.76 USD | $175.15M 191.46M USD | 0 | -$0.5 -0.5 USD | |
| Kanamic Network Co.,LTD 0WT.F | $3.36 3.67 USD |
+3.7
|
$162.28M 177.4M USD | $5K 5.47K USD | $3.36 3.67 USD | $3.36 3.67 USD | $162.28M 177.4M USD | 33.60 | $0.1 0.11 USD | |
| Aiforia Technologies Oyj L6J.F | $4.79 5.24 USD |
+12.97
|
$148.92M 162.79M USD | $400 437.25 USD | $4.48 4.9 USD | $4.79 5.24 USD | $148.92M 162.79M USD | 0 | -$0.5 -0.5 USD | |
| TruBridge, Inc. PS1.F | $9.55 10.44 USD |
-1.04
|
$143.32M 156.67M USD | $50 54.66 USD | $9.55 10.44 USD | $9.55 10.44 USD | $143.32M 156.67M USD | 0 | -$3.27 -3.5 USD | |
| Carasent ASA C34.F | $1.6 1.75 USD |
-1.54
|
$117.89M 128.87M USD | $500 546.57 USD | $1.6 1.75 USD | $1.64 1.79 USD | $117.89M 128.87M USD | 0 | -$0.06 -0.06 USD | |
| Nightingale Health Oyj 7XE.F | $1.67 1.83 USD |
+0.6
|
$103.2M 112.81M USD | $50 54.66 USD | $1.67 1.83 USD | $1.67 1.83 USD | $103.2M 112.81M USD | 0 | -$0.3 -0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
+2.91
|
$78.32M 85.61M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.32M 85.61M USD | 29.50 | $0.12 0.13 USD | |
| Omda AS 6Q1.F | $3.48 3.8 USD |
+5.14
|
$73.02M 79.82M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $73.02M 79.82M USD | 7.25 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
+0.77
|
$49.15M 53.73M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $49.15M 53.73M USD | 8.29 | $3.16 3.45 USD | |
| DocCheck AG AJ91.F | $8.55 9.35 USD |
0
|
$44.65M 48.81M USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $44.65M 48.81M USD | 7.37 | $1.16 1.27 USD | |
| CareCloud, Inc. MTB0.F | $2.38 2.6 USD |
-7.03
|
$38.37M 41.94M USD | $400 437.25 USD | $2.38 2.6 USD | $2.38 2.6 USD | $38.37M 41.94M USD | 0 | -$3.56 -3.8 USD | |
| Renalytix Plc 2O9.F | $0.2099 0.23 USD |
+13.04
|
$33.56M 36.69M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $33.56M 36.69M USD | 0 | -$0.35 -0.3 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.51 USD |
+1.75
|
$30.36M 33.19M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $30.36M 33.19M USD | 0 | -$0.31 -0.3 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.07 0.07 USD |
0
|
$18.53M 20.25M USD | $900 983.82 USD | $0.07 0.07 USD | $0.07 0.07 USD | $18.53M 20.25M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4899 0.53 USD |
0
|
$17.48M 19.11M USD | $200 218.63 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $17.48M 19.11M USD | 0 | -$0.12 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.32 USD |
-4.23
|
$15.5M 16.94M USD | $805 879.97 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $15.5M 16.94M USD | 0 | -$0.07 -0.07 USD | |
| TREATMENT.COM AI O.N. 939.F | $0.25 0.28 USD |
+4.96
|
$10.97M 11.99M USD | $125 136.64 USD | $0.25 0.28 USD | $0.25 0.28 USD | $10.97M 11.99M USD | 0 | $0 0 USD | |
| CodeLab Capital AS P99.F | $0.04 0.04 USD |
-14.72
|
$8.9M 9.73M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.9M 9.73M USD | 1.96 | $0.02 0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.25 0.27 USD |
0
|
$7.81M 8.53M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.81M 8.53M USD | 0 | -$0.03 -0.03 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $2.65K 2.9K USD | $2.8 3.06 USD | $2.8 3.06 USD | $7.7M 8.42M USD | 0 | -$3.38 -3.6 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
-5.71
|
$6.78M 7.41M USD | $11.21K 12.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.78M 7.41M USD | 0 | -$0.17 -0.1 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
-1.46
|
$6.47M 7.07M USD | $7K 7.65K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $6.47M 7.07M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $895 978.36 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $5.65M 6.17M USD | 0 | -$0.5 -0.5 USD | |
| IQ-AI Limited 5Y1.F | $0.008 0.0087 USD |
+23.08
|
$4.2M 4.59M USD | $740 808.92 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0.01 0.01 USD |
0
|
$3.81M 4.16M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.81M 4.16M USD | 0 | -$0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | $0.007 0.0076 USD |
+27.27
|
$3.77M 4.12M USD | $1 1.09 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.77M 4.12M USD | 0 | -$0.04 -0.04 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.02 0.03 USD |
+0.82
|
$2.37M 2.59M USD | $4K 4.37K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.37M 2.59M USD | 0 | -$0.03 -0.03 USD | |
| TALi Digital Limited UV7.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.01 USD |
+5.88
|
$1.59M 1.74M USD | $30.5K 33.34K USD | $0.0002 0.00021 USD | $0.01 0.01 USD | $1.59M 1.74M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.37M 1.5M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.37M 1.5M USD | 0 | -$0.03 -0.03 USD | |
| Certive Solutions Inc. 5CE.F | $0.0035 0.0038 USD |
-22.22
|
$1.33M 1.45M USD | $7.4K 8.09K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.33M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$770.07K 841.79K USD | $20 21.86 USD | $0.04 0.04 USD | $0.04 0.04 USD | $770.07K 841.79K USD | 0 | -$0.02 -0.02 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$603.88K 660.12K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $603.88K 660.12K USD | 0 | -$0.05 -0.05 USD | |
| Ontrak, Inc. HY1.F | $0.2999 0.33 USD |
+10.29
|
$0 0 USD | $500 546.57 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $10.7 11.7 USD |
-1.83
|
$0 0 USD | $515 562.96 USD | $10.7 11.7 USD | $10.8 11.81 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}