Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: Real Estate Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (153)
- {{country.name}}
- All countries
- Germany (153)
Frankfurt (153)
Real Estate (153)
- {{item.name}}
- All sectors
- Real Estate (153)
Real Estate Services (153)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.07 30.77 USD |
-0.14
|
$23.55B 25.74B USD | $1.16K 1.27K USD | $28.15 30.77 USD | $28.37 31.01 USD | $23.55B 25.74B USD | 0 | -$7.48 -8.1 USD | |
| Aroundtown SA AT1.F | $2.05 2.24 USD |
-6.86
|
$2.24B 2.45B USD | $331.62K 362.5K USD | $2.06 2.26 USD | $2.21 2.41 USD | $2.24B 2.45B USD | 0 | -$1.82 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.16 0.18 USD |
-14.17
|
$25.77M 28.17M USD | $35K 38.26K USD | $0.16 0.18 USD | $0.2099 0.23 USD | $25.77M 28.17M USD | 0 | -$11.75 -12.8 USD | |
| CoStar Group, Inc. RLG.F | $75.96 83.03 USD |
-3.3
|
$31.03B 33.92B USD | $25 27.33 USD | $75.96 83.03 USD | $75.96 83.03 USD | $31.03B 33.92B USD | 115.09 | $0.66 0.72 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+3.68
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.62B 26.91B USD | 0 | -$3.74 -4.08 USD | |
| CBRE Group, Inc. RF6.F | $79 86.36 USD |
-1.25
|
$24.24B 26.5B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $24.24B 26.5B USD | 26.87 | $2.94 3.21 USD | |
| Cellnex Telecom, S.A. 472.F | $33.6 36.73 USD |
-0.41
|
$23.71B 25.92B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $23.71B 25.92B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.86
|
$23.37B 25.54B USD | $3 3.28 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.37B 25.54B USD | 0 | -$0.18 -0.1 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-1.3
|
$18.97B 20.73B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.97B 20.73B USD | 40.00 | $0.38 0.42 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.8 30.39 USD |
-0.71
|
$13.28B 14.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.28B 14.51B USD | 12.63 | $2.2 2.4 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
+6.75
|
$10.62B 11.61B USD | $50 54.66 USD | $1.59 1.74 USD | $1.74 1.9 USD | $10.62B 11.61B USD | 34.79 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.83 10.74 USD |
-1.01
|
$9.28B 10.14B USD | $900 983.82 USD | $9.82 10.73 USD | $9.88 10.79 USD | $9.28B 10.14B USD | 27.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.28B 10.14B USD | $110 120.24 USD | $1.78 1.95 USD | $1.79 1.96 USD | $9.28B 10.14B USD | 89.00 | $0.02 0.02 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.82 3.08 USD |
-3.42
|
$8.82B 9.64B USD | $84 91.82 USD | $2.82 3.08 USD | $2.82 3.08 USD | $8.82B 9.64B USD | 14.84 | $0.19 0.21 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $180 196.76 USD |
-1.64
|
$8.56B 9.36B USD | $50 54.66 USD | $180 196.76 USD | $180 196.76 USD | $8.56B 9.36B USD | 31.41 | $5.73 6.26 USD | |
| AB Sagax (publ) EFE.F | $24.06 26.3 USD |
-1.15
|
$8.53B 9.33B USD | $260 284.22 USD | $24.06 26.3 USD | $24.06 26.3 USD | $8.53B 9.33B USD | 85.92 | $0.28 0.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| CPI Property Group O5G.F | $0.76 0.83 USD |
-1.3
|
$6.71B 7.34B USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $6.71B 7.34B USD | 0 | -$0.1 -0.1 USD | |
| Hulic Co., Ltd. 87W.F | $8.3 9.07 USD |
-1.19
|
$6.43B 7.03B USD | $100 109.31 USD | $8.3 9.07 USD | $8.3 9.07 USD | $6.43B 7.03B USD | 12.20 | $0.68 0.74 USD | |
| LEG Immobilien SE LEG.F | $79.86 87.3 USD |
-2.25
|
$5.95B 6.5B USD | $30 32.79 USD | $79.86 87.3 USD | $81.08 88.63 USD | $5.95B 6.5B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation 1GIA.F | $132 144.29 USD |
-0.75
|
$5.94B 6.5B USD | $13 14.21 USD | $132 144.29 USD | $132 144.29 USD | $5.94B 6.5B USD | 70.96 | $1.86 2.03 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
-0.98
|
$5.31B 5.8B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.31B 5.8B USD | 51.26 | $1.97 2.15 USD | |
| Scout24 SE G24.F | $70.15 76.68 USD |
-2.64
|
$5.16B 5.64B USD | $50 54.66 USD | $70.15 76.68 USD | $70.15 76.68 USD | $5.16B 5.64B USD | 28.86 | $2.43 2.66 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22 24.05 USD |
0
|
$3.92B 4.29B USD | $499 545.47 USD | $22 24.05 USD | $22 24.05 USD | $3.92B 4.29B USD | 9.56 | $2.3 2.51 USD | |
| Hang Lung Properties Limited AOP.F | $0.8499 0.92 USD |
+0.6
|
$3.92B 4.29B USD | $450 491.91 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $3.92B 4.29B USD | 8.44 | $0.1 0.11 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.1 15.41 USD |
-0.7
|
$2.97B 3.25B USD | $26 28.42 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.97B 3.25B USD | 12.93 | $1.09 1.19 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.68 32.44 USD |
-0.27
|
$2.9B 3.17B USD | $300 327.94 USD | $29.48 32.23 USD | $29.78 32.55 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| VGP NV 4V1.F | $105.8 115.65 USD |
0
|
$2.9B 3.17B USD | $59 64.49 USD | $105.8 115.65 USD | $105.8 115.65 USD | $2.9B 3.17B USD | 33.06 | $3.2 3.5 USD | |
| Pandox AB (publ) POX.F | $15.38 16.81 USD |
+0.92
|
$2.88B 3.15B USD | $20 21.86 USD | $15.38 16.81 USD | $15.38 16.81 USD | $2.88B 3.15B USD | 384.50 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.04 15.35 USD |
-0.43
|
$2.48B 2.71B USD | $100 109.31 USD | $14.04 15.35 USD | $14.08 15.39 USD | $2.48B 2.71B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.96 10.88 USD |
-0.65
|
$2.46B 2.69B USD | $540 590.29 USD | $9.96 10.88 USD | $9.96 10.88 USD | $2.46B 2.69B USD | 0 | -$0.31 -0.3 USD | |
| International Workplace Group plc IWG.F | $2.39 2.61 USD |
+0.17
|
$2.45B 2.68B USD | $1K 1.09K USD | $2.39 2.61 USD | $2.39 2.61 USD | $2.45B 2.68B USD | 0 | -$0.25 -0.2 USD | |
| Fabege AB (publ) WILC.F | $7.69 8.41 USD |
0
|
$2.44B 2.67B USD | $5 5.47 USD | $7.69 8.41 USD | $7.69 8.41 USD | $2.44B 2.67B USD | 0 | -$1.28 -1.3 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.68 0.74 USD |
-4.23
|
$2.39B 2.62B USD | $482 526.89 USD | $0.68 0.74 USD | $0.68 0.74 USD | $2.39B 2.62B USD | 68.00 | $0.01 0.01 USD | |
| Newmark Group, Inc. NMB.F | $9.2 10.06 USD |
0
|
$2.27B 2.48B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.27B 2.48B USD | 48.42 | $0.19 0.21 USD | |
| Grainger plc 1U4.F | $2.84 3.1 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Grand City Properties S.A. GYC.F | $11.4 12.46 USD |
+0.44
|
$1.98B 2.17B USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.98B 2.17B USD | 0 | -$2.92 -3.1 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Nyfosa AB (publ) 2JM.F | $9.09 9.94 USD |
+2.83
|
$1.93B 2.1B USD | $547 597.94 USD | $8.98 9.81 USD | $9.09 9.94 USD | $1.93B 2.1B USD | 0 | -$0.15 -0.1 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
-2.07
|
$1.92B 2.1B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.92B 2.1B USD | 0 | -$0.97 -1.06 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
-0.75
|
$1.81B 1.98B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.81B 1.98B USD | 39.11 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $9.13 9.98 USD |
-2.25
|
$1.74B 1.91B USD | $100 109.31 USD | $9.13 9.98 USD | $9.25 10.11 USD | $1.74B 1.91B USD | 0 | -$3.01 -3.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.16 11.11 USD |
-1.02
|
$1.59B 1.74B USD | $100 109.31 USD | $10.16 11.11 USD | $10.16 11.11 USD | $1.59B 1.74B USD | 0 | -$0.15 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1799 0.2 USD |
-0.55
|
$1.58B 1.73B USD | $565 617.62 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.58B 1.73B USD | 0 | -$0.09 -0.09 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $500 546.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 37.00 | $0.03 0.03 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.51B 1.65B USD | $300 327.94 USD | $1.41 1.54 USD | $1.44 1.57 USD | $1.51B 1.65B USD | 0 | -$0.1 -0.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
-0.63
|
$1.47B 1.61B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.47B 1.61B USD | 175.55 | $0.18 0.2 USD | |
| Deutsche EuroShop AG DEQ.F | $19.14 20.92 USD |
+0.42
|
$1.46B 1.6B USD | $10 10.93 USD | $19.14 20.92 USD | $19.14 20.92 USD | $1.46B 1.6B USD | 0 | -$0.45 -0.4 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.42B 1.55B USD | 4.20 | $0.24 0.26 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-1.23
|
$1.38B 1.51B USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.16 USD | $1.38B 1.51B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-2.72
|
$1.25B 1.37B USD | $50 54.66 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.37B USD | 0 | -$1.81 -1.9 USD | |
| NP3 Fastigheter AB (publ) N33.F | $20.55 22.46 USD |
-2.61
|
$1.18B 1.29B USD | $407 444.91 USD | $20.55 22.46 USD | $21.05 23.01 USD | $1.18B 1.29B USD | 136.99 | $0.15 0.16 USD | |
| Marcus & Millichap, Inc. M6M.F | $30 32.79 USD |
-0.66
|
$1.16B 1.27B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $1.16B 1.27B USD | 0 | -$0.91 -0.9 USD | |
| StorageVault Canada Inc. 0SV.F | $3 3.28 USD |
-0.66
|
$1.14B 1.24B USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $1.14B 1.24B USD | 0 | -$0.01 -0.01 USD | |
| Corem Property Group AB (publ) BJV.F | $18.74 20.49 USD |
-1.37
|
$973.89M 1.06B USD | $150 163.97 USD | $18.74 20.49 USD | $19.68 21.51 USD | $973.89M 1.06B USD | 0 | -$0.63 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$971.45M 1.06B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $971.45M 1.06B USD | 10.64 | $0.28 0.31 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7299 0.8 USD |
-3.67
|
$951.12M 1.04B USD | $704 769.57 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $951.12M 1.04B USD | 0 | -$0.63 -0.6 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,290 1410.14 USD |
+7.5
|
$947.24M 1.04B USD | $29 31.7 USD | $1,200 1311.76 USD | $1,300 1421.08 USD | $947.24M 1.04B USD | 74.13 | $17.4 19.02 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.56 0.61 USD |
0
|
$819.31M 895.62M USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $819.31M 895.62M USD | 6.93 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $1 1.09 USD |
-0.99
|
$811.09M 886.63M USD | $117 127.9 USD | $1 1.09 USD | $1 1.09 USD | $811.09M 886.63M USD | 33.33 | $0.03 0.03 USD | |
| The Real Brokerage Inc. 87M.F | $4.28 4.68 USD |
-1.83
|
$810.97M 886.5M USD | $3K 3.28K USD | $4.26 4.66 USD | $4.28 4.68 USD | $810.97M 886.5M USD | 0 | -$0.18 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $12.94 14.15 USD |
-0.15
|
$740.76M 809.76M USD | $1K 1.09K USD | $12.94 14.15 USD | $12.94 14.15 USD | $740.76M 809.76M USD | 0 | -$0.52 -0.5 USD | |
| PATRIZIA SE PAT.F | $8.41 9.19 USD |
+0.48
|
$734.89M 803.33M USD | $30 32.79 USD | $8.41 9.19 USD | $8.41 9.19 USD | $734.89M 803.33M USD | 0 | -$0.03 -0.03 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4 0.44 USD |
-4.92
|
$726.9M 794.6M USD | $500 546.57 USD | $0.4 0.44 USD | $0.45 0.49 USD | $726.9M 794.6M USD | 0 | -$0.93 -1.01 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.2 USD |
-4.26
|
$700.67M 765.93M USD | $3.79K 4.15K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $700.67M 765.93M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $3.02 3.3 USD |
-0.33
|
$683.57M 747.23M USD | $379 414.3 USD | $3.02 3.3 USD | $3.02 3.3 USD | $683.57M 747.23M USD | 16.77 | $0.18 0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Redfin Corporation R6G.F | $5.44 5.95 USD |
-2.58
|
$659.03M 720.41M USD | $390 426.32 USD | $5.44 5.95 USD | $5.59 6.11 USD | $659.03M 720.41M USD | 0 | -$1.08 -1.1 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.4 0.44 USD |
+0.5
|
$640.38M 700.02M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4 0.44 USD | $640.38M 700.02M USD | 10.09 | $0.04 0.04 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.39 0.43 USD |
+1.55
|
$588.43M 643.23M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $588.43M 643.23M USD | 9.80 | $0.04 0.04 USD | |
| SOHO China Limited 45S.F | $0.08999 0.1 USD |
+0.56
|
$493.31M 539.25M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $493.31M 539.25M USD | 0 | $0 0 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.8 4.15 USD |
-4.52
|
$422.21M 461.53M USD | $150 163.97 USD | $3.8 4.15 USD | $3.8 4.15 USD | $422.21M 461.53M USD | 0 | -$0.49 -0.5 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.61 1.76 USD |
-0.37
|
$419.9M 459.01M USD | $595 650.42 USD | $1.61 1.76 USD | $1.69 1.85 USD | $419.9M 459.01M USD | 0 | -$0.08 -0.08 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9799 1.07 USD |
+1.44
|
$372.3M 406.97M USD | $750 819.85 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $372.3M 406.97M USD | 0 | -$0.06 -0.06 USD | |
| TOC Co., Ltd. T3O.F | $3.88 4.24 USD |
-2.02
|
$370.97M 405.52M USD | $800 874.51 USD | $3.88 4.24 USD | $3.88 4.24 USD | $370.97M 405.52M USD | 12.12 | $0.32 0.35 USD | |
| The RMR Group Inc. 26R.F | $21.2 23.17 USD |
+0.95
|
$358.6M 391.99M USD | $69 75.43 USD | $21 22.96 USD | $21.2 23.17 USD | $358.6M 391.99M USD | 8.51 | $2.49 2.72 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.63 3.97 USD |
+1.68
|
$355.9M 389.05M USD | $9 9.84 USD | $3.63 3.97 USD | $3.63 3.97 USD | $355.9M 389.05M USD | 0 | -$0.07 -0.07 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2999 0.33 USD |
-0.66
|
$354.22M 387.21M USD | $1.03K 1.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $354.22M 387.21M USD | 4.31 | $0.07 0.08 USD | |
| VIB Vermögen AG VIH1.F | $10.3 11.26 USD |
-0.96
|
$340.46M 372.17M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $340.46M 372.17M USD | 2.62 | $3.92 4.29 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
0
|
$336.29M 367.61M USD | $80 87.45 USD | $0.67 0.73 USD | $0.67 0.73 USD | $336.29M 367.61M USD | 22.16 | $0.03 0.03 USD | |
| Selvaag Bolig ASA S2B.F | $3.27 3.57 USD |
+0.31
|
$308.4M 337.12M USD | $34 37.17 USD | $3.27 3.57 USD | $3.27 3.57 USD | $308.4M 337.12M USD | 14.86 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.21 1.32 USD |
-0.41
|
$303.48M 331.74M USD | $350 382.6 USD | $1.21 1.32 USD | $1.23 1.34 USD | $303.48M 331.74M USD | 24.19 | $0.05 0.05 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.11 0.12 USD |
-1.8
|
$291.55M 318.7M USD | $1.06K 1.16K USD | $0.11 0.12 USD | $0.11 0.12 USD | $291.55M 318.7M USD | 10.90 | $0.01 0.01 USD | |
| Foxtons Group plc FXG.F | $0.81 0.89 USD |
+1.25
|
$256.05M 279.9M USD | $21.25K 23.23K USD | $0.81 0.89 USD | $0.81 0.89 USD | $256.05M 279.9M USD | 40.50 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.75 8.47 USD |
+3.33
|
$254.33M 278.01M USD | $2K 2.19K USD | $7.75 8.47 USD | $7.75 8.47 USD | $254.33M 278.01M USD | 0 | -$3.64 -3.9 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.55 1.69 USD |
+1.75
|
$233.39M 255.13M USD | $20 21.86 USD | $1.54 1.68 USD | $1.55 1.7 USD | $233.39M 255.13M USD | 1.52 | $1.01 1.1 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.73 1.89 USD |
+0.35
|
$227.51M 248.7M USD | $730 797.99 USD | $1.73 1.89 USD | $1.73 1.89 USD | $227.51M 248.7M USD | 0 | -$0.14 -0.1 USD | |
| Aurora Eiendom AS IL7.F | $6.8 7.43 USD |
-1.45
|
$223.68M 244.51M USD | $250 273.28 USD | $6.8 7.43 USD | $6.95 7.6 USD | $223.68M 244.51M USD | 0 | -$0.44 -0.4 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.6 26.89 USD |
+0.82
|
$223.02M 243.79M USD | $4 4.37 USD | $24.6 26.89 USD | $24.6 26.89 USD | $223.02M 243.79M USD | 46.41 | $0.53 0.58 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
0
|
$173.48M 189.64M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $173.48M 189.64M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$173.46M 189.62M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $173.46M 189.62M USD | 59.20 | $0.75 0.82 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$173.46M 189.62M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $173.46M 189.62M USD | 60.27 | $0.74 0.81 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
+1.6
|
$173.03M 189.14M USD | $35 38.26 USD | $1.27 1.39 USD | $1.27 1.39 USD | $173.03M 189.14M USD | 0 | -$0.42 -0.4 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.6 27.98 USD |
+2.4
|
$122.88M 134.32M USD | $45 49.19 USD | $25.4 27.77 USD | $25.6 27.98 USD | $122.88M 134.32M USD | 21.33 | $1.2 1.31 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.26 2.47 USD |
-1.74
|
$117.21M 128.13M USD | $2.03K 2.21K USD | $2.26 2.47 USD | $2.33 2.55 USD | $117.21M 128.13M USD | 0 | -$0.44 -0.4 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.08 1.18 USD |
-7.69
|
$115.9M 126.7M USD | $888 970.7 USD | $1.08 1.18 USD | $1.16 1.27 USD | $115.9M 126.7M USD | 0 | -$1.26 -1.3 USD | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
0
|
$96.73M 105.74M USD | $200 218.63 USD | $9.55 10.44 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}