Result Page 20 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Denko Corporation ND5.F | $72 78.71 USD |
-1.37
|
$10.12B 11.07B USD | $569 621.99 USD | $72 78.71 USD | $73 79.8 USD | $10.12B 11.07B USD | 17.06 | $4.22 4.61 USD | |
| Northern Star Resources Limited NS70.F | $8.7 9.51 USD |
-0.57
|
$10.12B 11.06B USD | $58 63.4 USD | $8.7 9.51 USD | $8.7 9.51 USD | $10.12B 11.06B USD | 22.30 | $0.39 0.43 USD | |
| Vivendi SE VVU.F | $9.92 10.84 USD |
-1.22
|
$10.12B 11.06B USD | $600 655.88 USD | $9.92 10.84 USD | $10.03 10.96 USD | $10.12B 11.06B USD | 23.61 | $0.42 0.46 USD | |
| Bruker Corporation BKD.F | $69.52 75.99 USD |
-2.28
|
$10.1B 11.04B USD | $200 218.63 USD | $69.48 75.95 USD | $69.52 75.99 USD | $10.1B 11.04B USD | 27.69 | $2.51 2.74 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Regency Centers Corporation RRC.F | $54 59.03 USD |
0
|
$10.08B 11.02B USD | $12 13.12 USD | $53.5 58.48 USD | $54 59.03 USD | $10.08B 11.02B USD | 28.57 | $1.89 2.07 USD | |
| Smith & Nephew plc NPWA.F | $22.8 24.92 USD |
0
|
$10.07B 11.01B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $10.07B 11.01B USD | 41.45 | $0.55 0.6 USD | |
| Bath & Body Works, Inc. LTD0.F | $44.46 48.6 USD |
+0.58
|
$10.06B 10.99B USD | $10 10.93 USD | $44.46 48.6 USD | $44.46 48.6 USD | $10.06B 10.99B USD | 12.55 | $3.54 3.87 USD | |
| Molson Coors Canada Inc. 65K.F | $47.6 52.03 USD |
-3.25
|
$10.04B 10.97B USD | $50 54.66 USD | $47.6 52.03 USD | $48.4 52.91 USD | $10.04B 10.97B USD | 10.32 | $4.61 5.04 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $103.7 113.36 USD |
+1.67
|
$10.04B 10.97B USD | $100 109.31 USD | $103.7 113.36 USD | $103.7 113.36 USD | $10.04B 10.97B USD | 259.25 | $0.4 0.44 USD | |
| ITT Inc. 2II.F | $122 133.36 USD |
-3.17
|
$10.04B 10.97B USD | $12 13.12 USD | $122 133.36 USD | $122 133.36 USD | $10.04B 10.97B USD | 25.95 | $4.7 5.14 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.4 14.65 USD |
+2.29
|
$9.96B 10.89B USD | $240 262.35 USD | $13.4 14.65 USD | $13.4 14.65 USD | $9.96B 10.89B USD | 33.50 | $0.4 0.44 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11 12.02 USD |
-0.9
|
$9.96B 10.89B USD | $4 4.37 USD | $11 12.02 USD | $11 12.02 USD | $9.96B 10.89B USD | 6.87 | $1.6 1.75 USD | |
| Halma plc H11.F | $26.36 28.82 USD |
-2.23
|
$9.96B 10.88B USD | $150 163.97 USD | $26.36 28.82 USD | $26.36 28.82 USD | $9.96B 10.88B USD | 35.62 | $0.74 0.81 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.53 12.6 USD |
-2.5
|
$9.95B 10.88B USD | $187 204.42 USD | $11.53 12.6 USD | $11.53 12.6 USD | $9.95B 10.88B USD | 7.20 | $1.6 1.75 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6899 0.75 USD |
-3.52
|
$9.94B 10.86B USD | $101 110.41 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $9.94B 10.86B USD | 68.50 | $0.01 0.01 USD | |
| CarMax, Inc. XA4.F | $63.16 69.04 USD |
-1.34
|
$9.94B 10.86B USD | $35 38.26 USD | $63.16 69.04 USD | $63.16 69.04 USD | $9.94B 10.86B USD | 22.71 | $2.78 3.04 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $13.82 15.1 USD |
-2.8
|
$9.92B 10.85B USD | $2.41K 2.64K USD | $13.82 15.1 USD | $13.82 15.1 USD | $9.92B 10.85B USD | 16.25 | $0.85 0.93 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.56 2.8 USD |
+1.27
|
$9.9B 10.82B USD | $1K 1.09K USD | $2.53 2.77 USD | $2.56 2.8 USD | $9.9B 10.82B USD | 8.53 | $0.3 0.33 USD | |
| Jiangxi Copper Company Limited JIX.F | $2.09 2.28 USD |
+0.29
|
$9.87B 10.79B USD | $1K 1.09K USD | $2.09 2.28 USD | $2.09 2.28 USD | $9.87B 10.79B USD | 8.69 | $0.24 0.26 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.27 USD |
-0.81
|
$9.86B 10.78B USD | $40K 43.73K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $9.86B 10.78B USD | 0 | -$0.03 -0.03 USD | |
| Banco BPM S.p.A. BPM.F | $6.49 7.09 USD |
+0.25
|
$9.86B 10.78B USD | $155 169.44 USD | $6.49 7.09 USD | $6.49 7.09 USD | $9.86B 10.78B USD | 7.72 | $0.84 0.92 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-1.96
|
$9.85B 10.77B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.85B 10.77B USD | 5.00 | $0.02 0.02 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $46.88 51.25 USD |
-0.89
|
$9.84B 10.76B USD | $100 109.31 USD | $46.88 51.25 USD | $47.06 51.44 USD | $9.84B 10.76B USD | 25.20 | $1.86 2.03 USD | |
| Lattice Semiconductor Corporation LTT.F | $71.09 77.71 USD |
+0.27
|
$9.84B 10.76B USD | $87 95.1 USD | $70.8 77.39 USD | $71.09 77.71 USD | $9.84B 10.76B USD | 49.36 | $1.44 1.57 USD | |
| Autoliv, Inc. LIV.F | $119 130.08 USD |
+1.71
|
$9.84B 10.75B USD | $20 21.86 USD | $119 130.08 USD | $119 130.08 USD | $9.84B 10.75B USD | 20.27 | $5.87 6.42 USD | |
| Kikkoman Corporation KIK.F | $10.3 11.26 USD |
-2.83
|
$9.83B 10.75B USD | $2 2.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $9.83B 10.75B USD | 147.14 | $0.07 0.08 USD | |
| ENN Energy Holdings Limited XGH0.F | $33.6 36.73 USD |
-1.18
|
$9.83B 10.74B USD | $100 109.31 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.83B 10.74B USD | 10.94 | $3.07 3.36 USD | |
| ASR Nederland N.V. A16.F | $46.38 50.7 USD |
-0.26
|
$9.82B 10.73B USD | $1.1K 1.2K USD | $46.38 50.7 USD | $46.38 50.7 USD | $9.82B 10.73B USD | 8.81 | $5.26 5.75 USD | |
| Ipsen S.A. I7G.F | $118.7 129.76 USD |
-1.58
|
$9.82B 10.73B USD | $15 16.4 USD | $118.7 129.76 USD | $118.7 129.76 USD | $9.82B 10.73B USD | 16.04 | $7.4 8.09 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.91 15.2 USD |
+0.8
|
$9.82B 10.73B USD | $108 118.06 USD | $13.91 15.2 USD | $13.91 15.2 USD | $9.82B 10.73B USD | 34.76 | $0.4 0.44 USD | |
| Nemetschek SE NEM0.F | $16.6 18.15 USD |
-4.05
|
$9.81B 10.72B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $9.81B 10.72B USD | 57.24 | $0.29 0.32 USD | |
| Allegion plc 60A.F | $112 122.43 USD |
-0.88
|
$9.79B 10.71B USD | $1 1.09 USD | $110 120.24 USD | $112 122.43 USD | $9.79B 10.71B USD | 19.85 | $5.64 6.17 USD | |
| Accor SA ACR.F | $40.4 44.16 USD |
-0.81
|
$9.79B 10.7B USD | $124 135.55 USD | $40.4 44.16 USD | $40.4 44.16 USD | $9.79B 10.7B USD | 18.53 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8 8.75 USD |
-0.62
|
$9.79B 10.7B USD | $250 273.28 USD | $8 8.75 USD | $8 8.75 USD | $9.79B 10.7B USD | 18.18 | $0.44 0.48 USD | |
| UiPath Inc. 9UV.F | $16.92 18.5 USD |
-0.97
|
$9.79B 10.7B USD | $6.63K 7.25K USD | $16.92 18.5 USD | $17.34 18.95 USD | $9.79B 10.7B USD | 0 | -$0.15 -0.1 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Performance Food Group Company P5F.F | $62.5 68.32 USD |
-0.79
|
$9.76B 10.67B USD | $7 7.65 USD | $62.5 68.32 USD | $62.5 68.32 USD | $9.76B 10.67B USD | 25.30 | $2.47 2.7 USD | |
| Camden Property Trust CAL.F | $91.5 100.02 USD |
-2.14
|
$9.75B 10.66B USD | $3 3.28 USD | $90.5 98.93 USD | $93 101.66 USD | $9.75B 10.66B USD | 24.33 | $3.76 4.11 USD | |
| Ipsen S.A. I7G0.F | $28.4 31.05 USD |
-1.39
|
$9.74B 10.64B USD | $10 10.93 USD | $28.4 31.05 USD | $28.4 31.05 USD | $9.74B 10.64B USD | 15.35 | $1.85 2.02 USD | |
| American Financial Group, Inc. QFI.F | $116 126.8 USD |
-2.52
|
$9.73B 10.63B USD | $75 81.99 USD | $116 126.8 USD | $116 126.8 USD | $9.73B 10.63B USD | 12.04 | $9.63 10.53 USD | |
| Curtiss-Wright Corporation CWT.F | $254 277.66 USD |
-0.78
|
$9.73B 10.63B USD | $74 80.89 USD | $254 277.66 USD | $254 277.66 USD | $9.73B 10.63B USD | 28.44 | $8.93 9.76 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.88 3.15 USD |
-1.37
|
$9.73B 10.63B USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $9.73B 10.63B USD | 11.51 | $0.25 0.27 USD | |
| Carrefour SA CAR1.F | $2.82 3.08 USD |
-18.5
|
$9.72B 10.63B USD | $5K 5.47K USD | $2.82 3.08 USD | $2.82 3.08 USD | $9.72B 10.63B USD | 10.84 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.F | $1.97 2.16 USD |
-3.43
|
$9.7B 10.61B USD | $2.35K 2.57K USD | $1.97 2.16 USD | $2.02 2.2 USD | $9.7B 10.61B USD | 3.79 | $0.52 0.57 USD | |
| Sysmex Corporation 0YX.F | $15.1 16.51 USD |
-0.66
|
$9.69B 10.59B USD | $50 54.66 USD | $15.1 16.51 USD | $15.5 16.94 USD | $9.69B 10.59B USD | 32.12 | $0.47 0.51 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.75 7.38 USD |
-0.74
|
$9.69B 10.59B USD | $330 360.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $9.69B 10.59B USD | 13.77 | $0.49 0.54 USD | |
| NIO Inc. N3I.F | $4.6 5.03 USD |
+0.63
|
$9.67B 10.57B USD | $2.06K 2.25K USD | $4.53 4.95 USD | $4.6 5.03 USD | $9.67B 10.57B USD | 0 | -$1.58 -1.7 USD | |
| Eiffage SA EF30.F | $19.7 21.53 USD |
+2.07
|
$9.67B 10.57B USD | $10 10.93 USD | $19.7 21.53 USD | $19.7 21.53 USD | $9.67B 10.57B USD | 9.33 | $2.11 2.31 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.7 14.98 USD |
-0.87
|
$9.65B 10.55B USD | $80 87.45 USD | $13.7 14.98 USD | $13.7 14.98 USD | $9.65B 10.55B USD | 34.25 | $0.4 0.44 USD | |
| Demant A/S WDH.F | $21 22.96 USD |
0
|
$9.65B 10.55B USD | $21 22.96 USD | $21 22.96 USD | $21 22.96 USD | $9.65B 10.55B USD | 27.27 | $0.77 0.84 USD | |
| Sysmex Corporation 0YX0.F | $14.5 15.85 USD |
-1.36
|
$9.62B 10.52B USD | $3.62K 3.96K USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.62B 10.52B USD | 31.52 | $0.46 0.5 USD | |
| Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $171.65 187.64 USD |
-4.61
|
$9.6B 10.5B USD | $7 7.65 USD | $171.65 187.64 USD | $176.8 193.27 USD | $9.6B 10.5B USD | 84.55 | $2.03 2.22 USD | |
| Saia, Inc. SQR.F | $362 395.71 USD |
-1.63
|
$9.6B 10.49B USD | $25 27.33 USD | $362 395.71 USD | $362 395.71 USD | $9.6B 10.49B USD | 28.50 | $12.7 13.88 USD | |
| Demant A/S WDH1.F | $43.52 47.57 USD |
-2.9
|
$9.6B 10.49B USD | $230 251.42 USD | $43.52 47.57 USD | $43.52 47.57 USD | $9.6B 10.49B USD | 28.44 | $1.53 1.67 USD | |
| EPAM Systems, Inc. E3M.F | $164.25 179.55 USD |
+1.3
|
$9.58B 10.48B USD | $9 9.84 USD | $161.75 176.81 USD | $165 180.37 USD | $9.58B 10.48B USD | 24.47 | $6.71 7.33 USD | |
| CyberArk Software Ltd. CYB.F | $220 240.49 USD |
+1.38
|
$9.57B 10.46B USD | $25 27.33 USD | $216.2 236.34 USD | $220 240.49 USD | $9.57B 10.46B USD | 0 | -$0.56 -0.6 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.2399 0.26 USD |
-4.76
|
$9.56B 10.45B USD | $7.24K 7.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $9.56B 10.45B USD | 8.00 | $0.03 0.03 USD | |
| YASKAWA Electric Corporation YEC0.F | $72 78.71 USD |
0
|
$9.56B 10.45B USD | $125 136.64 USD | $72 78.71 USD | $72 78.71 USD | $9.56B 10.45B USD | 31.57 | $2.28 2.49 USD | |
| Metso Oyj M6QB.F | $5.55 6.07 USD |
+0.91
|
$9.56B 10.45B USD | $205 224.09 USD | $5.55 6.07 USD | $5.55 6.07 USD | $9.56B 10.45B USD | 17.34 | $0.32 0.35 USD | |
| Computershare Limited QCH.F | $15.9 17.38 USD |
-3.05
|
$9.54B 10.43B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $9.54B 10.43B USD | 22.39 | $0.71 0.78 USD | |
| Wise plc 6WS.F | $9.29 10.15 USD |
-1.17
|
$9.53B 10.42B USD | $200 218.63 USD | $9.29 10.15 USD | $9.41 10.28 USD | $9.53B 10.42B USD | 38.68 | $0.24 0.26 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.78 0.86 USD |
-3.57
|
$9.51B 10.4B USD | $51.29K 56.07K USD | $0.78 0.86 USD | $0.78 0.86 USD | $9.51B 10.4B USD | 13.06 | $0.06 0.07 USD | |
| East West Bancorp, Inc. EW2.F | $68 74.33 USD |
+0.74
|
$9.49B 10.38B USD | $7 7.65 USD | $68 74.33 USD | $68 74.33 USD | $9.49B 10.38B USD | 9.30 | $7.31 7.99 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $1.32 1.44 USD |
-2.94
|
$9.47B 10.35B USD | $2.22K 2.43K USD | $1.32 1.44 USD | $1.32 1.44 USD | $9.47B 10.35B USD | 14.66 | $0.09 0.1 USD | |
| HF Sinclair Corporation HL80.F | $49.2 53.78 USD |
-4.47
|
$9.45B 10.33B USD | $200 218.63 USD | $49.2 53.78 USD | $51 55.75 USD | $9.45B 10.33B USD | 6.62 | $7.43 8.12 USD | |
| Wise plc 6WS0.F | $9.2 10.06 USD |
-8.91
|
$9.43B 10.31B USD | $70 76.52 USD | $9.2 10.06 USD | $9.2 10.06 USD | $9.43B 10.31B USD | 38.33 | $0.24 0.26 USD | |
| Brenntag SE BNR.F | $65.24 71.32 USD |
-1.3
|
$9.42B 10.3B USD | $1.16K 1.27K USD | $65.24 71.32 USD | $65.24 71.32 USD | $9.42B 10.3B USD | 15.17 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.F | $20.14 22.02 USD |
-0.49
|
$9.42B 10.29B USD | $3.23K 3.53K USD | $19.97 21.83 USD | $20.17 22.05 USD | $9.42B 10.29B USD | 0 | -$0.77 -0.8 USD | |
| Evonik Industries AG EVKA.F | $9.7 10.6 USD |
-0.51
|
$9.42B 10.29B USD | $150 163.97 USD | $9.7 10.6 USD | $9.7 10.6 USD | $9.42B 10.29B USD | 0 | -$0.39 -0.4 USD | |
| Metso Oyj M6Q.F | $11.37 12.42 USD |
-1.52
|
$9.4B 10.28B USD | $280 306.08 USD | $11.37 12.42 USD | $11.4 12.46 USD | $9.4B 10.28B USD | 18.03 | $0.63 0.69 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $12.2 13.34 USD |
-1.61
|
$9.4B 10.28B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $9.4B 10.28B USD | 3.89 | $3.13 3.42 USD | |
| Eiffage SA EF3.F | $100.65 110.02 USD |
-0.89
|
$9.39B 10.26B USD | $180 196.76 USD | $100.65 110.02 USD | $101.2 110.63 USD | $9.39B 10.26B USD | 9.55 | $10.53 11.51 USD | |
| Seven Group Holdings Limited 9SG.F | $23.6 25.8 USD |
-0.84
|
$9.38B 10.26B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $9.38B 10.26B USD | 28.09 | $0.84 0.92 USD | |
| Euronext N.V. ENX.F | $17.5 19.13 USD |
+2.94
|
$9.37B 10.25B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $9.37B 10.25B USD | 16.66 | $1.05 1.15 USD | |
| Admiral Group plc FLN.F | $31.54 34.48 USD |
-1.93
|
$9.35B 10.22B USD | $220 240.49 USD | $31.54 34.48 USD | $31.54 34.48 USD | $9.35B 10.22B USD | 24.26 | $1.3 1.42 USD | |
| Covestro AG 1CO1.F | $24.2 26.45 USD |
0
|
$9.34B 10.21B USD | $200 218.63 USD | $24.2 26.45 USD | $24.2 26.45 USD | $9.34B 10.21B USD | 0 | -$0.53 -0.5 USD | |
| XP Inc. XP9.F | $16.79 18.35 USD |
-2.02
|
$9.33B 10.19B USD | $5 5.47 USD | $16.7 18.26 USD | $17.59 19.23 USD | $9.33B 10.19B USD | 12.52 | $1.34 1.46 USD | |
| Service Corporation International SVC.F | $64.04 70 USD |
-2.82
|
$9.32B 10.19B USD | $400 437.25 USD | $64.04 70 USD | $64.04 70 USD | $9.32B 10.19B USD | 19.88 | $3.22 3.52 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.31B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.31B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| ASICS Corporation ASI.F | $50.5 53.78 USD |
0
|
$9.3B 10.16B USD | $39 42.63 USD | $49.2 53.78 USD | $49.2 53.78 USD | $9.3B 10.16B USD | 33.69 | $1.46 1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $82.9 90.62 USD |
0
|
$9.29B 10.15B USD | $35 38.26 USD | $82.9 90.62 USD | $82.9 90.62 USD | $9.29B 10.15B USD | 35.73 | $2.32 2.54 USD | |
| Boston Properties, Inc. BO9.F | $52.78 57.7 USD |
-1.53
|
$9.28B 10.14B USD | $100 109.31 USD | $52.42 57.3 USD | $53.08 58.02 USD | $9.28B 10.14B USD | 46.70 | $1.13 1.24 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.83 10.74 USD |
-1.01
|
$9.28B 10.14B USD | $900 983.82 USD | $9.82 10.73 USD | $9.88 10.79 USD | $9.28B 10.14B USD | 27.29 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.28B 10.14B USD | $110 120.24 USD | $1.78 1.95 USD | $1.79 1.96 USD | $9.28B 10.14B USD | 89.00 | $0.02 0.02 USD | |
| Guidewire Software, Inc. 0GS.F | $110.8 121.12 USD |
+0.14
|
$9.26B 10.12B USD | $27 29.51 USD | $109.4 119.59 USD | $110.8 121.12 USD | $9.26B 10.12B USD | 0 | -$0.58 -0.6 USD | |
| Penske Automotive Group, Inc. UA9.F | $138 150.85 USD |
-0.72
|
$9.26B 10.12B USD | $44 48.1 USD | $138 150.85 USD | $138 150.85 USD | $9.26B 10.12B USD | 10.40 | $13.26 14.49 USD | |
| Novoheart Holdings Inc. 3NH.F | $44.4 48.54 USD |
-2.63
|
$9.25B 10.11B USD | $50 54.66 USD | $44.4 48.54 USD | $44.4 48.54 USD | $9.25B 10.11B USD | 0 | $0 0 USD | |
| Telia Company AB (publ) TLS.F | $2.34 2.56 USD |
+1.74
|
$9.24B 10.11B USD | $1.11K 1.22K USD | $2.29 2.51 USD | $2.34 2.56 USD | $9.24B 10.11B USD | 0 | -$0.01 -0.01 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.61
|
$9.23B 10.09B USD | $110 120.24 USD | $57.15 62.47 USD | $57.3 62.64 USD | $9.23B 10.09B USD | 26.52 | $2.16 2.36 USD | |
| Elastic N.V. 3E1.F | $91.56 100.09 USD |
-2.05
|
$9.23B 10.09B USD | $8 8.75 USD | $91.56 100.09 USD | $91.56 100.09 USD | $9.23B 10.09B USD | 0 | $0 0 USD | |
| AB SKF (publ) SKFA.F | $20.1 21.97 USD |
0
|
$9.22B 10.08B USD | $5 5.47 USD | $20.1 21.97 USD | $20.1 21.97 USD | $9.22B 10.08B USD | 17.03 | $1.18 1.29 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $78.5 85.81 USD |
-0.63
|
$9.22B 10.08B USD | $3 3.28 USD | $78.5 85.81 USD | $78.5 85.81 USD | $9.22B 10.08B USD | 33.54 | $2.34 2.56 USD | |
| Abercrombie & Fitch Co. AFT.F | $180.24 197.03 USD |
+25.87
|
$9.21B 10.07B USD | $89 97.29 USD | $137.32 150.11 USD | $180.24 197.03 USD | $9.21B 10.07B USD | 31.45 | $5.73 6.26 USD | |
| Unum Group UUM.F | $48.38 52.89 USD |
+0.85
|
$9.19B 10.05B USD | $12 13.12 USD | $47.3 51.71 USD | $48.38 52.89 USD | $9.19B 10.05B USD | 7.79 | $6.21 6.79 USD | |
| Vodacom Group Limited 5VD.F | $4.66 5.09 USD |
+0.43
|
$9.19B 10.05B USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $9.19B 10.05B USD | 11.36 | $0.41 0.45 USD | |
| YASKAWA Electric Corporation YEC.F | $34.34 37.54 USD |
-4.08
|
$9.17B 10.03B USD | $1K 1.09K USD | $34.32 37.52 USD | $34.34 37.54 USD | $9.17B 10.03B USD | 30.12 | $1.14 1.25 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $13.4 14.65 USD |
+0.75
|
$9.16B 10.01B USD | $240 262.35 USD | $13.2 14.43 USD | $13.4 14.65 USD | $9.16B 10.01B USD | 14.25 | $0.94 1.03 USD | |
| Covestro AG 1COV.F | $48.52 53.04 USD |
-2.45
|
$9.16B 10.01B USD | $2.7K 2.95K USD | $48.52 53.04 USD | $49.17 53.75 USD | $9.16B 10.01B USD | 0 | -$1.05 -1.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||