Result Page 19 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AECOM E6Z.F | $81.5 89.09 USD |
+0.62
|
$11.09B 12.13B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.09B 12.13B USD | 101.87 | $0.8 0.87 USD | |
| TFI International Inc. 9TF.F | $129 141.01 USD |
-0.77
|
$11.08B 12.12B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $11.08B 12.12B USD | 24.80 | $5.2 5.68 USD | |
| Clean Harbors, Inc. CH6.F | $205.4 224.53 USD |
-0.29
|
$11.08B 12.11B USD | $54 59.03 USD | $205.4 224.53 USD | $205.4 224.53 USD | $11.08B 12.11B USD | 32.14 | $6.39 6.99 USD | |
| NN Group N.V. 2NN0.F | $20.2 22.08 USD |
-1.94
|
$11.07B 12.1B USD | $150 163.97 USD | $20.2 22.08 USD | $20.2 22.08 USD | $11.07B 12.1B USD | 10.00 | $2.02 2.21 USD | |
| XPO, Inc. UX2A.F | $95.04 103.89 USD |
-2.54
|
$11.06B 12.09B USD | $230 251.42 USD | $95.04 103.89 USD | $95.04 103.89 USD | $11.06B 12.09B USD | 50.55 | $1.88 2.06 USD | |
| Continental Aktiengesellschaft CON.F | $55.26 60.41 USD |
-6.12
|
$11.05B 12.08B USD | $808 883.25 USD | $54.92 60.03 USD | $58.98 64.47 USD | $11.05B 12.08B USD | 15.34 | $3.6 3.94 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.2 330.35 USD |
+2.86
|
$11.04B 12.07B USD | $25 27.33 USD | $302.2 330.35 USD | $302.2 330.35 USD | $11.04B 12.07B USD | 32.35 | $9.34 10.21 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.42 44.18 USD |
+0.22
|
$10.98B 12B USD | $1 1.09 USD | $40.42 44.18 USD | $40.42 44.18 USD | $10.98B 12B USD | 16.10 | $2.51 2.74 USD | |
| Lamar Advertising Company 6LA.F | $107 116.97 USD |
0
|
$10.97B 12B USD | $100 109.31 USD | $107 116.97 USD | $107 116.97 USD | $10.97B 12B USD | 23.77 | $4.5 4.92 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-0.49
|
$10.96B 11.98B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.96B 11.98B USD | 9.55 | $4.23 4.62 USD | |
| Power Assets Holdings Limited HEH.F | $5.05 5.52 USD |
+1
|
$10.95B 11.97B USD | $80 87.45 USD | $5.05 5.52 USD | $5.05 5.52 USD | $10.95B 11.97B USD | 15.30 | $0.33 0.36 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $204 223 USD |
+0.99
|
$10.93B 11.95B USD | $194 212.07 USD | $204 223 USD | $204 223 USD | $10.93B 11.95B USD | 4.76 | $42.82 46.81 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.4 11.37 USD |
0
|
$10.89B 11.9B USD | $400 437.25 USD | $10.4 11.37 USD | $10.5 11.48 USD | $10.89B 11.9B USD | 22.60 | $0.46 0.5 USD | |
| Suzano S.A. SPXB.F | $8.45 9.24 USD |
-0.59
|
$10.85B 11.86B USD | $120 131.18 USD | $8.45 9.24 USD | $8.45 9.24 USD | $10.85B 11.86B USD | 6.98 | $1.21 1.32 USD | |
| Ralph Lauren Corporation PRL.F | $171.5 187.47 USD |
+0.59
|
$10.84B 11.84B USD | $20 21.86 USD | $171.5 187.47 USD | $171.88 187.89 USD | $10.84B 11.84B USD | 19.07 | $8.99 9.83 USD | |
| Franklin Resources, Inc. FRK.F | $20.58 22.5 USD |
-1.01
|
$10.83B 11.84B USD | $3 3.28 USD | $20.41 22.31 USD | $20.58 22.5 USD | $10.83B 11.84B USD | 12.86 | $1.6 1.75 USD | |
| Albertsons Companies, Inc. 27S.F | $18.6 20.33 USD |
+0.54
|
$10.83B 11.83B USD | $1K 1.09K USD | $18.6 20.33 USD | $18.6 20.33 USD | $10.83B 11.83B USD | 0 | $0 0 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81.5 89.09 USD |
-0.61
|
$10.82B 11.82B USD | $155 169.44 USD | $81 88.54 USD | $82 89.64 USD | $10.82B 11.82B USD | 22.82 | $3.57 3.9 USD | |
| Banco de Chile G4RA.F | $21.2 23.17 USD |
0
|
$10.8B 11.8B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.8B 11.8B USD | 7.57 | $2.8 3.06 USD | |
| Elastic N.V. 3E1.F | $105.85 115.71 USD |
+0.47
|
$10.77B 11.77B USD | $18 19.68 USD | $104.45 114.18 USD | $105.85 115.71 USD | $10.77B 11.77B USD | 0 | $0 0 USD | |
| bioMérieux S.A. EYWN.F | $91.1 99.58 USD |
-0.65
|
$10.76B 11.77B USD | $25 27.33 USD | $91.1 99.58 USD | $91.1 99.58 USD | $10.76B 11.77B USD | 30.26 | $3.01 3.29 USD | |
| JSC National Atomic Company Kazatomprom 0ZQ.F | $37.2 40.66 USD |
+1.64
|
$10.76B 11.76B USD | $385 420.86 USD | $36.8 40.23 USD | $37.7 41.21 USD | $10.76B 11.76B USD | 12.56 | $2.96 3.24 USD | |
| Jack Henry & Associates, Inc. JHY.F | $147.35 161.07 USD |
-0.51
|
$10.74B 11.74B USD | $15 16.4 USD | $147.35 161.07 USD | $147.35 161.07 USD | $10.74B 11.74B USD | 30.69 | $4.8 5.25 USD | |
| Juniper Networks, Inc. JNP.F | $32.99 36.06 USD |
+0.24
|
$10.72B 11.72B USD | $5 5.47 USD | $32.81 35.87 USD | $32.99 36.06 USD | $10.72B 11.72B USD | 51.54 | $0.64 0.7 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.71B 11.71B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.71B 11.71B USD | 10.25 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
0
|
$10.71B 11.71B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.71B 11.71B USD | 10.33 | $0.59 0.64 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
+0.88
|
$10.69B 11.69B USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $10.69B 11.69B USD | 30.26 | $1.9 2.08 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
+1.01
|
$10.65B 11.65B USD | $3 3.28 USD | $99.5 108.77 USD | $100 109.31 USD | $10.65B 11.65B USD | 26.52 | $3.77 4.12 USD | |
| Texas Roadhouse, Inc. ROW.F | $159.15 173.97 USD |
-0.06
|
$10.63B 11.62B USD | $50 54.66 USD | $159.15 173.97 USD | $159.15 173.97 USD | $10.63B 11.62B USD | 34.67 | $4.59 5.02 USD | |
| Swire Pacific Limited SWI1.F | $1.23 1.34 USD |
+0.82
|
$10.62B 11.6B USD | $5K 5.47K USD | $1.23 1.34 USD | $1.23 1.34 USD | $10.62B 11.6B USD | 0.52 | $2.36 2.58 USD | |
| Swire Pacific Limited SWI.F | $8.26 9.03 USD |
+0.79
|
$10.61B 11.6B USD | $247 270 USD | $8.26 9.03 USD | $8.26 9.03 USD | $10.61B 11.6B USD | 3.50 | $2.36 2.58 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.72 31.39 USD |
+4.25
|
$10.61B 11.6B USD | $322 351.99 USD | $28.72 31.39 USD | $28.72 31.39 USD | $10.61B 11.6B USD | 6.75 | $4.25 4.65 USD | |
| Zillow Group, Inc. 0ZG.F | $42.92 46.92 USD |
+0.85
|
$10.6B 11.59B USD | $159 173.81 USD | $42.92 46.92 USD | $42.92 46.92 USD | $10.6B 11.59B USD | 0 | -$0.64 -0.6 USD | |
| Geely Automobile Holdings Limited GRUA.F | $20.8 22.74 USD |
-1.89
|
$10.58B 11.57B USD | $2 2.19 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.58B 11.57B USD | 15.63 | $1.33 1.45 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| OBIC Co.,Ltd. OBL.F | $119 130.08 USD |
-0.83
|
$10.58B 11.57B USD | $8 8.75 USD | $119 130.08 USD | $119 130.08 USD | $10.58B 11.57B USD | 30.82 | $3.86 4.22 USD | |
| Zillow Group, Inc. 0ZG2.F | $44.99 49.17 USD |
+0.63
|
$10.58B 11.57B USD | $60 65.59 USD | $44.99 49.17 USD | $44.99 49.17 USD | $10.58B 11.57B USD | 0 | -$0.64 -0.6 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+2.8
|
$10.53B 11.51B USD | $94 102.75 USD | $10.7 11.7 USD | $11 12.02 USD | $10.53B 11.51B USD | 157.14 | $0.07 0.08 USD | |
| PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
0
|
$10.53B 11.51B USD | $27.7K 30.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.53B 11.51B USD | 5.20 | $0.05 0.05 USD | |
| Nemetschek SE NEM0.F | $17.5 19.13 USD |
-1.13
|
$10.52B 11.5B USD | $100 109.31 USD | $17.5 19.13 USD | $17.5 19.13 USD | $10.52B 11.5B USD | 60.34 | $0.29 0.32 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
+1.68
|
$10.52B 11.5B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.52B 11.5B USD | 6.50 | $0.28 0.31 USD | |
| Nemetschek SE NEM.F | $91 99.48 USD |
-3.75
|
$10.51B 11.49B USD | $33 36.07 USD | $90.85 99.31 USD | $92.5 101.11 USD | $10.51B 11.49B USD | 62.32 | $1.46 1.6 USD | |
| Stora Enso Oyj ENUA.F | $12.75 13.94 USD |
+3.66
|
$10.49B 11.46B USD | $150 163.97 USD | $12.75 13.94 USD | $12.75 13.94 USD | $10.49B 11.46B USD | 0 | -$0.58 -0.6 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.66 4 USD |
-0.54
|
$10.48B 11.46B USD | $11 12.02 USD | $3.66 4 USD | $3.66 4 USD | $10.48B 11.46B USD | 0 | -$0.59 -0.6 USD | |
| The Interpublic Group of Companies, Inc. IPG.F | $27.73 30.31 USD |
-0.77
|
$10.47B 11.44B USD | $150 163.97 USD | $27.73 30.31 USD | $27.73 30.31 USD | $10.47B 11.44B USD | 10.66 | $2.6 2.84 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $182.75 199.77 USD |
+0.86
|
$10.46B 11.43B USD | $30 32.79 USD | $182.75 199.77 USD | $183.5 200.59 USD | $10.46B 11.43B USD | 89.14 | $2.05 2.24 USD | |
| Smith & Nephew plc NPW1.F | $11.95 13.06 USD |
-0.08
|
$10.45B 11.43B USD | $52 56.84 USD | $11.95 13.06 USD | $11.95 13.06 USD | $10.45B 11.43B USD | 42.67 | $0.28 0.31 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.74 35.79 USD |
+0.92
|
$10.42B 11.39B USD | $42 45.91 USD | $32.74 35.79 USD | $32.74 35.79 USD | $10.42B 11.39B USD | 19.37 | $1.69 1.85 USD | |
| YPF Sociedad Anónima YPF.F | $19.5 21.32 USD |
-1.02
|
$10.4B 11.37B USD | $928 1.01K USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.4B 11.37B USD | 0 | -$2.37 -2.5 USD | |
| Chesapeake Energy Corporation CS1.F | $79.26 86.64 USD |
-0.35
|
$10.39B 11.36B USD | $145 158.5 USD | $79.16 86.53 USD | $79.26 86.64 USD | $10.39B 11.36B USD | 11.42 | $6.94 7.59 USD | |
| Eisai Co., Ltd. EII.F | $36.19 39.56 USD |
-6.1
|
$10.37B 11.34B USD | $3 3.28 USD | $36.19 39.56 USD | $36.19 39.56 USD | $10.37B 11.34B USD | 41.59 | $0.87 0.95 USD | |
| Smith & Nephew plc NPWA.F | $22 24.05 USD |
-0.9
|
$10.37B 11.33B USD | $634 693.05 USD | $22 24.05 USD | $22 24.05 USD | $10.37B 11.33B USD | 39.28 | $0.56 0.61 USD | |
| Tetra Tech, Inc. TT6.F | $193 210.98 USD |
-1.03
|
$10.36B 11.33B USD | $2 2.19 USD | $193 210.98 USD | $195 213.16 USD | $10.36B 11.33B USD | 42.32 | $4.56 4.98 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $0.9899 1.08 USD |
-7.48
|
$10.36B 11.32B USD | $100 109.31 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $10.36B 11.32B USD | 12.37 | $0.08 0.09 USD | |
| HAL Trust HA4.F | $114.6 125.27 USD |
-1.55
|
$10.35B 11.32B USD | $54 59.03 USD | $114.6 125.27 USD | $114.6 125.27 USD | $10.35B 11.32B USD | 10.25 | $11.17 12.21 USD | |
| Edenred SE QSV.F | $41.91 45.81 USD |
-1.27
|
$10.35B 11.32B USD | $243 265.63 USD | $41.91 45.81 USD | $41.91 45.81 USD | $10.35B 11.32B USD | 41.49 | $1.01 1.1 USD | |
| CarMax, Inc. XA4.F | $65.06 71.12 USD |
+1.02
|
$10.33B 11.3B USD | $35 38.26 USD | $65.06 71.12 USD | $65.06 71.12 USD | $10.33B 11.3B USD | 23.31 | $2.79 3.05 USD | |
| D'Ieteren Group SA DJDA.F | $194.6 212.72 USD |
-2.16
|
$10.3B 11.26B USD | $24 26.24 USD | $194.6 212.72 USD | $194.6 212.72 USD | $10.3B 11.26B USD | 20.81 | $9.35 10.22 USD | |
| Woodward, Inc. WW1.F | $169 184.74 USD |
-1.17
|
$10.3B 11.25B USD | $29 31.7 USD | $169 184.74 USD | $169 184.74 USD | $10.3B 11.25B USD | 31.88 | $5.3 5.79 USD | |
| Rakuten Group, Inc. RAKA.F | $4.8 5.25 USD |
+0.42
|
$10.3B 11.25B USD | $100 109.31 USD | $4.8 5.25 USD | $4.8 5.25 USD | $10.3B 11.25B USD | 0 | -$0.86 -0.9 USD | |
| Rakuten Group, Inc. RAK.F | $4.75 5.19 USD |
+1.37
|
$10.29B 11.25B USD | $4K 4.37K USD | $4.75 5.19 USD | $4.75 5.19 USD | $10.29B 11.25B USD | 0 | -$0.86 -0.9 USD | |
| Qorvo, Inc. 2QO.F | $104.66 114.41 USD |
+2.67
|
$10.29B 11.25B USD | $100 109.31 USD | $104.6 114.34 USD | $104.66 114.41 USD | $10.29B 11.25B USD | 0 | -$0.66 -0.7 USD | |
| Onto Innovation Inc. NNM.F | $208 227.37 USD |
+0.97
|
$10.29B 11.25B USD | $34 37.17 USD | $208 227.37 USD | $208 227.37 USD | $10.29B 11.25B USD | 80.00 | $2.6 2.84 USD | |
| TD SYNNEX Corporation SUX.F | $119 130.08 USD |
0
|
$10.26B 11.22B USD | $350 382.6 USD | $119 130.08 USD | $119 130.08 USD | $10.26B 11.22B USD | 18.68 | $6.37 6.96 USD | |
| CyberArk Software Ltd. CYB.F | $237.7 259.84 USD |
+1.32
|
$10.26B 11.21B USD | $2 2.19 USD | $233.2 254.92 USD | $237.7 259.84 USD | $10.26B 11.21B USD | 0 | -$0.56 -0.6 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.5 13.66 USD |
-0.79
|
$10.25B 11.2B USD | $115 125.71 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.25B 11.2B USD | 12.88 | $0.97 1.06 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.24B 11.19B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.24B 11.19B USD | 17.09 | $4.24 4.63 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.23B 11.18B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.23B 11.18B USD | 18.84 | $1.04 1.14 USD | |
| Guidewire Software, Inc. 0GS.F | $123.7 135.22 USD |
+0.37
|
$10.23B 11.18B USD | $10 10.93 USD | $122.95 134.4 USD | $124.1 135.66 USD | $10.23B 11.18B USD | 0 | -$0.12 -0.1 USD | |
| Ipsen S.A. I7G.F | $122.8 134.24 USD |
-1.84
|
$10.19B 11.14B USD | $1 1.09 USD | $122.8 134.24 USD | $122.8 134.24 USD | $10.19B 11.14B USD | 16.57 | $7.41 8.1 USD | |
| Stora Enso Oyj ENUN.F | $12.84 14.04 USD |
+0.55
|
$10.17B 11.12B USD | $273 298.43 USD | $12.84 14.04 USD | $12.84 14.04 USD | $10.17B 11.12B USD | 0 | -$0.58 -0.6 USD | |
| Charles River Laboratories International, Inc. RV6.F | $197.45 215.84 USD |
0
|
$10.17B 11.12B USD | $8 8.75 USD | $197.45 215.84 USD | $197.45 215.84 USD | $10.17B 11.12B USD | 25.05 | $7.88 8.61 USD | |
| South32 Limited 32Z.F | $2.23 2.44 USD |
+0.09
|
$10.17B 11.12B USD | $400 437.25 USD | $2.23 2.44 USD | $2.24 2.45 USD | $10.17B 11.12B USD | 0 | -$0.16 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.45 1.58 USD |
+6.72
|
$10.16B 11.11B USD | $510 557.5 USD | $1.45 1.58 USD | $1.45 1.58 USD | $10.16B 11.11B USD | 5.35 | $0.27 0.3 USD | |
| D'Ieteren Group SA DJD.F | $96 104.94 USD |
-2.04
|
$10.16B 11.11B USD | $51 55.75 USD | $96 104.94 USD | $96 104.94 USD | $10.16B 11.11B USD | 20.55 | $4.67 5.1 USD | |
| Shionogi & Co., Ltd. SH0.F | $35.4 38.7 USD |
-0.56
|
$10.13B 11.08B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $10.13B 11.08B USD | 10.75 | $3.29 3.6 USD | |
| Skechers U.S.A., Inc. SKAA.F | $68.52 74.9 USD |
-2.81
|
$10.11B 11.05B USD | $500 546.57 USD | $68.52 74.9 USD | $68.52 74.9 USD | $10.11B 11.05B USD | 19.46 | $3.52 3.85 USD | |
| H World Group Limited CL4A.F | $31.6 34.54 USD |
+0.64
|
$10.1B 11.04B USD | $132 144.29 USD | $31.6 34.54 USD | $31.6 34.54 USD | $10.1B 11.04B USD | 20.92 | $1.51 1.65 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $12.87 14.07 USD |
-0.23
|
$10.09B 11.03B USD | $750 819.85 USD | $12.87 14.07 USD | $12.87 14.07 USD | $10.09B 11.03B USD | 0 | -$0.58 -0.6 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.02 78.73 USD |
-4.25
|
$10.09B 11.03B USD | $125 136.64 USD | $72.02 78.73 USD | $74.48 81.42 USD | $10.09B 11.03B USD | 0 | -$11.72 -12.8 USD | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.2399 0.26 USD |
0
|
$10.08B 11.01B USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $10.08B 11.01B USD | 0 | -$0.03 -0.03 USD | |
| LKQ Corporation LKQ1.F | $37.6 41.1 USD |
-1.05
|
$10.07B 11.01B USD | $120 131.18 USD | $37.6 41.1 USD | $38.4 41.98 USD | $10.07B 11.01B USD | 13.10 | $2.87 3.14 USD | |
| Bank of Ireland Group plc BIRB.F | $9.35 10.22 USD |
0
|
$10.05B 10.99B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.05B 10.99B USD | 6.67 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $9.73 10.64 USD |
-0.04
|
$10.05B 10.99B USD | $56 61.22 USD | $9.73 10.64 USD | $9.73 10.64 USD | $10.05B 10.99B USD | 6.95 | $1.4 1.53 USD | |
| Boston Properties, Inc. BO9.F | $57.28 62.61 USD |
+0.53
|
$10.04B 10.98B USD | $100 109.31 USD | $56.84 62.13 USD | $57.44 62.79 USD | $10.04B 10.98B USD | 50.69 | $1.13 1.24 USD | |
| NICE Ltd. NSY.F | $155 169.44 USD |
-1.9
|
$10.04B 10.97B USD | $10 10.93 USD | $155 169.44 USD | $156 170.53 USD | $10.04B 10.97B USD | 30.09 | $5.15 5.63 USD | |
| H World Group Limited CL4.F | $3.06 3.34 USD |
0
|
$10.04B 10.97B USD | $3.19K 3.48K USD | $3.06 3.34 USD | $3.16 3.45 USD | $10.04B 10.97B USD | 20.39 | $0.15 0.16 USD | |
| Ipsen S.A. I7G0.F | $29.4 32.14 USD |
-2
|
$10.01B 10.95B USD | $10 10.93 USD | $29.4 32.14 USD | $29.4 32.14 USD | $10.01B 10.95B USD | 15.89 | $1.85 2.02 USD | |
| Eurofins Scientific SE ESF0.F | $52.1 56.95 USD |
-2.18
|
$9.99B 10.92B USD | $600 655.88 USD | $52.1 56.95 USD | $53.2 58.15 USD | $9.99B 10.92B USD | 33.18 | $1.57 1.72 USD | |
| Daiwa Securities Group Inc. DSE.F | $6.95 7.6 USD |
-0.71
|
$9.99B 10.92B USD | $90 98.38 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.99B 10.92B USD | 14.18 | $0.49 0.54 USD | |
| ASICS Corporation ASI1.F | $53.62 58.61 USD |
+0.56
|
$9.97B 10.9B USD | $2 2.19 USD | $53.1 58.05 USD | $53.62 58.61 USD | $9.97B 10.9B USD | 36.47 | $1.47 1.61 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
+0.94
|
$9.97B 10.9B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $9.97B 10.9B USD | 11.55 | $4.63 5.06 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
+0.83
|
$9.96B 10.89B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.96B 10.89B USD | 25.58 | $4.73 5.17 USD | |
| Service Corporation International SVC.F | $67.56 73.85 USD |
+1.44
|
$9.95B 10.88B USD | $400 437.25 USD | $67.56 73.85 USD | $67.56 73.85 USD | $9.95B 10.88B USD | 20.91 | $3.23 3.53 USD | |
| Edenred SE QSV0.F | $20 21.86 USD |
-3.85
|
$9.95B 10.87B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $9.95B 10.87B USD | 39.21 | $0.51 0.56 USD | |
| Vivendi SE VVUD.F | $9.35 10.22 USD |
0
|
$9.94B 10.87B USD | $30 32.79 USD | $9.35 10.22 USD | $9.35 10.22 USD | $9.94B 10.87B USD | 22.26 | $0.42 0.46 USD | |
| Demant A/S WDH.F | $21.6 23.61 USD |
+1.89
|
$9.94B 10.86B USD | $21 22.96 USD | $21.6 23.61 USD | $21.6 23.61 USD | $9.94B 10.86B USD | 28.05 | $0.77 0.84 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
-1.46
|
$9.92B 10.84B USD | $24 26.24 USD | $47.2 51.6 USD | $47.76 52.21 USD | $9.92B 10.84B USD | 25.37 | $1.86 2.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||