Country: Germany Exchange: Frankfurt Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (170)
- {{country.name}}
- All countries
- Germany (170)
Frankfurt (170)
Communication Services (170)
- {{item.name}}
- All sectors
- Communication Services (170)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Mobile Limited CTM.F | $8.74 9.56 USD |
+0.54
|
$193.28B 211.28B USD | $11.05K 12.08K USD | $8.74 9.56 USD | $8.74 9.56 USD | $193.28B 211.28B USD | 10.79 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTE.F | $22.66 24.77 USD |
+0.49
|
$113.02B 123.54B USD | $10.77K 11.77K USD | $22.47 24.56 USD | $22.7 24.81 USD | $113.02B 123.54B USD | 25.75 | $0.88 0.96 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8599 0.94 USD |
+0.49
|
$73.67B 80.53B USD | $8.43K 9.21K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $73.67B 80.53B USD | 9.54 | $0.09 0.1 USD | |
| China Telecom Corporation Limited ZCH.F | $0.5 0.55 USD |
0
|
$65.45B 71.54B USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.45B 71.54B USD | 12.50 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.F | $4.09 4.47 USD |
-1.3
|
$23.05B 25.2B USD | $15.94K 17.42K USD | $4.07 4.45 USD | $4.12 4.51 USD | $23.05B 25.2B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.81 0.89 USD |
-0.73
|
$21.83B 23.86B USD | $173.55K 189.71K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $21.83B 23.86B USD | 20.35 | $0.04 0.04 USD | |
| BT Group plc BTQ.F | $1.62 1.77 USD |
+3.18
|
$16.21B 17.72B USD | $3K 3.28K USD | $1.6 1.75 USD | $1.63 1.78 USD | $16.21B 17.72B USD | 16.19 | $0.1 0.11 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.16 USD |
0
|
$16.02B 17.51B USD | $2.65K 2.9K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.02B 17.51B USD | 15.00 | $0.01 0.01 USD | |
| Telecom Italia S.p.A. TQI.F | $0.23 0.25 USD |
+1.34
|
$4.89B 5.35B USD | $595 650.42 USD | $0.23 0.25 USD | $0.23 0.25 USD | $4.89B 5.35B USD | 0 | -$0.06 -0.06 USD | |
| T-Mobile US, Inc. TM5.F | $162.5 177.63 USD |
-0.25
|
$192.59B 210.53B USD | $158 172.72 USD | $162.5 177.63 USD | $162.5 177.63 USD | $192.59B 210.53B USD | 23.75 | $6.84 7.48 USD | |
| Verizon Communications Inc. BAC.F | $37.15 40.6 USD |
+0.57
|
$156.35B 170.91B USD | $1.05K 1.14K USD | $36.97 40.41 USD | $37.21 40.68 USD | $156.35B 170.91B USD | 14.91 | $2.49 2.72 USD | |
| Comcast Corporation CTP2.F | $34.87 38.11 USD |
-0.1
|
$136.8B 149.54B USD | $150 163.97 USD | $34.65 37.88 USD | $34.87 38.11 USD | $136.8B 149.54B USD | 9.93 | $3.51 3.84 USD | |
| AT&T Inc. SOBA.F | $16.39 17.92 USD |
-0.06
|
$117.79B 128.76B USD | $2.26K 2.47K USD | $16.37 17.9 USD | $16.51 18.05 USD | $117.79B 128.76B USD | 9.47 | $1.73 1.89 USD | |
| Deutsche Telekom AG DTEA.F | $22.6 24.7 USD |
0
|
$112.67B 123.16B USD | $1.5K 1.64K USD | $22 24.05 USD | $22.6 24.7 USD | $112.67B 123.16B USD | 25.68 | $0.88 0.96 USD | |
| SoftBank Group Corp. SFTU.F | $30 32.79 USD |
+5.63
|
$89.26B 97.57B USD | $50 54.66 USD | $29.2 31.92 USD | $30 32.79 USD | $89.26B 97.57B USD | 0 | -$0.51 -0.5 USD | |
| SoftBank Group Corp. SFT.F | $59.55 65.1 USD |
+3.44
|
$87.75B 95.92B USD | $3.57K 3.9K USD | $59 64.49 USD | $59.57 65.12 USD | $87.75B 95.92B USD | 0 | -$1.03 -1.1 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.4 23.39 USD |
-0.93
|
$73B 79.8B USD | $130 142.11 USD | $21.4 23.39 USD | $21.8 23.83 USD | $73B 79.8B USD | 9.55 | $2.24 2.45 USD | |
| SoftBank Corp. 3AG0.F | $11.1 12.13 USD |
+0.91
|
$54.9B 60.02B USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $54.9B 60.02B USD | 18.50 | $0.6 0.66 USD | |
| SoftBank Corp. 3AG1.F | $11.37 12.43 USD |
+0.4
|
$54.62B 59.71B USD | $84 91.82 USD | $11.37 12.43 USD | $11.37 12.43 USD | $54.62B 59.71B USD | 18.94 | $0.6 0.66 USD | |
| KDDI Corporation DIP0.F | $12.1 13.23 USD |
-0.82
|
$52.27B 57.14B USD | $5 5.47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $52.27B 57.14B USD | 13.59 | $0.89 0.97 USD | |
| KDDI Corporation DIP.F | $24.75 27.06 USD |
-1.39
|
$51.97B 56.81B USD | $60 65.59 USD | $24.75 27.06 USD | $24.75 27.06 USD | $51.97B 56.81B USD | 13.90 | $1.78 1.95 USD | |
| Charter Communications, Inc. CQD.F | $256.65 280.55 USD |
+0.75
|
$37.05B 40.51B USD | $3 3.28 USD | $254.3 277.98 USD | $256.7 280.61 USD | $37.05B 40.51B USD | 8.92 | $28.77 31.45 USD | |
| Singapore Telecommunications Limited SIT4.F | $1.75 1.92 USD |
+0.52
|
$29.02B 31.72B USD | $12.5K 13.66K USD | $1.75 1.92 USD | $1.75 1.92 USD | $29.02B 31.72B USD | 58.39 | $0.03 0.03 USD | |
| Singapore Telecommunications Limited SIT.F | $17.3 18.91 USD |
0
|
$29.01B 31.71B USD | $5 5.47 USD | $17.3 18.91 USD | $17.3 18.91 USD | $29.01B 31.71B USD | 52.42 | $0.33 0.36 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.4 39.79 USD |
0
|
$28.24B 30.87B USD | $124 135.55 USD | $36.4 39.79 USD | $36.4 39.79 USD | $28.24B 30.87B USD | 26.76 | $1.36 1.49 USD | |
| BCE Inc. BCE1.F | $30.5 33.34 USD |
-2.8
|
$27.93B 30.53B USD | $55 60.12 USD | $30.5 33.34 USD | $31.02 33.91 USD | $27.93B 30.53B USD | 23.28 | $1.31 1.43 USD | |
| Swisscom AG SWJA.F | $49.6 54.22 USD |
0
|
$26.56B 29.04B USD | $200 218.63 USD | $49.6 54.22 USD | $50 54.66 USD | $26.56B 29.04B USD | 14.41 | $3.44 3.76 USD | |
| Orange S.A. FTE1.F | $9.3 10.17 USD |
-1.06
|
$24.84B 27.16B USD | $75 81.99 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.84B 27.16B USD | 12.07 | $0.77 0.84 USD | |
| Orange S.A. FTE.F | $9.26 10.12 USD |
-2.3
|
$24.71B 27.01B USD | $4.74K 5.18K USD | $9.22 10.08 USD | $9.49 10.38 USD | $24.71B 27.01B USD | 12.50 | $0.74 0.81 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.77 0.84 USD |
+1.32
|
$23.56B 25.75B USD | $6K 6.56K USD | $0.77 0.84 USD | $0.77 0.84 USD | $23.56B 25.75B USD | 9.62 | $0.08 0.09 USD | |
| Telefónica, S.A. TNE2.F | $4.06 4.44 USD |
-2.4
|
$22.9B 25.03B USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $22.9B 25.03B USD | 0 | -$0.16 -0.1 USD | |
| TELUS Corporation BCZ.F | $14.7 16.07 USD |
0
|
$21.73B 23.75B USD | $200 218.63 USD | $14.5 15.85 USD | $14.7 16.07 USD | $21.73B 23.75B USD | 42.00 | $0.35 0.38 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.85 8.58 USD |
-0.63
|
$21.67B 23.68B USD | $23 25.14 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.67B 23.68B USD | 17.84 | $0.44 0.48 USD | |
| China Tower Corporation Limited 2Y10.F | $11.5 12.57 USD |
+8.49
|
$21.61B 23.63B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $21.61B 23.63B USD | 15.75 | $0.73 0.8 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+2.61
|
$21.61B 23.63B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.61B 23.63B USD | 11.80 | $0.01 0.01 USD | |
| Rogers Communications Inc. RCIB.F | $35.2 38.48 USD |
-1.12
|
$18.76B 20.5B USD | $58 63.4 USD | $35.2 38.48 USD | $35.2 38.48 USD | $18.76B 20.5B USD | 48.21 | $0.73 0.8 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.1 17.6 USD |
-1.83
|
$15.95B 17.43B USD | $74 80.89 USD | $16.1 17.6 USD | $16.1 17.6 USD | $15.95B 17.43B USD | 11.66 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.25 5.74 USD |
+0.96
|
$15.84B 17.32B USD | $1.42K 1.55K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.84B 17.32B USD | 20.19 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
+0.96
|
$15.84B 17.32B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.84B 17.32B USD | 20.19 | $0.26 0.28 USD | |
| Telenor ASA TEQA.F | $10.6 11.59 USD |
+0.95
|
$15.11B 16.51B USD | $63 68.87 USD | $10.6 11.59 USD | $10.6 11.59 USD | $15.11B 16.51B USD | 22.55 | $0.47 0.51 USD | |
| Telenor ASA TEQ.F | $10.68 11.67 USD |
-1.57
|
$14.79B 16.17B USD | $24 26.24 USD | $10.68 11.67 USD | $10.85 11.86 USD | $14.79B 16.17B USD | 22.72 | $0.47 0.51 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.38 3.69 USD |
+1.2
|
$13.8B 15.09B USD | $850 929.16 USD | $3.38 3.69 USD | $3.38 3.69 USD | $13.8B 15.09B USD | 16.09 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.F | $3.48 3.8 USD |
+1.37
|
$13.74B 15.02B USD | $5.71K 6.24K USD | $3.44 3.76 USD | $3.48 3.8 USD | $13.74B 15.02B USD | 16.55 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.8 8.53 USD |
0
|
$12.88B 14.08B USD | $140 153.04 USD | $7.5 8.2 USD | $7.8 8.53 USD | $12.88B 14.08B USD | 14.71 | $0.53 0.58 USD | |
| Telia Company AB (publ) TLS.F | $2.4 2.62 USD |
+0.76
|
$9.53B 10.41B USD | $1.5K 1.64K USD | $2.39 2.61 USD | $2.4 2.62 USD | $9.53B 10.41B USD | 0 | -$0.01 -0.01 USD | |
| Vodacom Group Limited 5VD.F | $4.52 4.94 USD |
+0.44
|
$8.83B 9.66B USD | $200 218.63 USD | $4.52 4.94 USD | $4.52 4.94 USD | $8.83B 9.66B USD | 10.76 | $0.42 0.46 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.01 1.11 USD |
+1.3
|
$7.98B 8.72B USD | $32 34.98 USD | $1.01 1.1 USD | $1.01 1.11 USD | $7.98B 8.72B USD | 12.65 | $0.08 0.09 USD | |
| MTN Group Limited LL6.F | $4.1 4.48 USD |
+6.77
|
$7.57B 8.28B USD | $730 797.99 USD | $3.88 4.24 USD | $4.1 4.48 USD | $7.57B 8.28B USD | 37.27 | $0.11 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.8 8.53 USD |
+0.65
|
$7.17B 7.83B USD | $112 122.43 USD | $7.8 8.53 USD | $7.8 8.53 USD | $7.17B 7.83B USD | 14.44 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.7 46.68 USD |
-0.51
|
$6.85B 7.49B USD | $2 2.19 USD | $42.7 46.68 USD | $42.7 46.68 USD | $6.85B 7.49B USD | 18.64 | $2.29 2.5 USD | |
| Liberty Broadband Corporation 8L8.F | $47.2 51.6 USD |
0
|
$6.72B 7.35B USD | $200 218.63 USD | $47 51.38 USD | $47.2 51.6 USD | $6.72B 7.35B USD | 8.64 | $5.46 5.97 USD | |
| Liberty Broadband Corporation 8L8C.F | $47.2 51.6 USD |
+0.43
|
$6.68B 7.31B USD | $10 10.93 USD | $47.2 51.6 USD | $47.2 51.6 USD | $6.68B 7.31B USD | 8.59 | $5.49 6 USD | |
| Tele2 AB (publ) NCYD.F | $9.27 10.13 USD |
+1.07
|
$6.5B 7.1B USD | $100 109.31 USD | $9.27 10.13 USD | $9.27 10.13 USD | $6.5B 7.1B USD | 19.71 | $0.47 0.51 USD | |
| Tele2 AB (publ) NCY.F | $4.02 4.39 USD |
-1.95
|
$6.3B 6.89B USD | $2.5K 2.73K USD | $4.02 4.39 USD | $4.02 4.39 USD | $6.3B 6.89B USD | 16.75 | $0.24 0.26 USD | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.42 | $1.46 1.6 USD | |
| Telekom Austria AG TA1.F | $9.06 9.9 USD |
-0.22
|
$6.04B 6.6B USD | $625 683.21 USD | $9.06 9.9 USD | $9.12 9.97 USD | $6.04B 6.6B USD | 9.53 | $0.95 1.04 USD | |
| Intouch Holdings Public Company Limited SWTF.F | $1.82 1.99 USD |
+1.68
|
$6.03B 6.59B USD | $1.2K 1.31K USD | $1.82 1.99 USD | $1.82 1.99 USD | $6.03B 6.59B USD | 16.54 | $0.11 0.12 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $6.75 7.38 USD |
-0.74
|
$6.02B 6.58B USD | $720 787.06 USD | $6.75 7.38 USD | $6.75 7.38 USD | $6.02B 6.58B USD | 15.34 | $0.44 0.48 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
+0.75
|
$5.7B 6.23B USD | $222 242.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.7B 6.23B USD | 14.88 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.5 14.76 USD |
-0.15
|
$5.65B 6.18B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.65B 6.18B USD | 14.83 | $0.91 0.99 USD | |
| Airtel Africa Plc 9AA.F | $1.4 1.53 USD |
+2.19
|
$5.23B 5.72B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.41 1.54 USD | $5.23B 5.72B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
+1.75
|
$4.93B 5.39B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $4.93B 5.39B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.14 2.34 USD |
0
|
$4.89B 5.35B USD | $1.15K 1.26K USD | $2.14 2.34 USD | $2.14 2.34 USD | $4.89B 5.35B USD | 0 | -$0.56 -0.6 USD | |
| PLDT Inc. PLO.F | $21.8 23.83 USD |
+0.93
|
$4.87B 5.32B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.87B 5.32B USD | 10.84 | $2.01 2.2 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.2399 0.26 USD |
-0.66
|
$4.86B 5.32B USD | $4K 4.37K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5699 0.62 USD |
0
|
$4.67B 5.11B USD | $2.5K 2.73K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.67B 5.11B USD | 18.83 | $0.03 0.03 USD | |
| Quebecor Inc. QB3.F | $19.8 21.64 USD |
+1.54
|
$4.65B 5.08B USD | $75 81.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.65B 5.08B USD | 9.85 | $2.01 2.2 USD | |
| United States Cellular Corporation US7.F | $48.4 52.91 USD |
+1.26
|
$4.26B 4.65B USD | $90 98.38 USD | $48.4 52.91 USD | $48.4 52.91 USD | $4.26B 4.65B USD | 76.82 | $0.63 0.69 USD | |
| Spark New Zealand Limited NZT.F | $2.26 2.47 USD |
0
|
$4.22B 4.62B USD | $931 1.02K USD | $2.26 2.47 USD | $2.26 2.47 USD | $4.22B 4.62B USD | 16.14 | $0.14 0.15 USD | |
| Millicom International Cellular S.A. M4M1.F | $22 24.05 USD |
-1.79
|
$3.77B 4.12B USD | $1 1.09 USD | $22 24.05 USD | $22.2 24.27 USD | $3.77B 4.12B USD | 2200.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M.F | $21.82 23.85 USD |
-1.98
|
$3.76B 4.11B USD | $100 109.31 USD | $21.82 23.85 USD | $22.5 24.6 USD | $3.76B 4.11B USD | 2182.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.38 4.79 USD |
+0.46
|
$3.55B 3.88B USD | $1 1.09 USD | $4.38 4.79 USD | $4.38 4.79 USD | $3.55B 3.88B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.44 0.48 USD |
+0.09
|
$3.53B 3.86B USD | $230 251.42 USD | $0.4299 0.48 USD | $0.44 0.48 USD | $3.53B 3.86B USD | 0 | -$0.01 -0.01 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4899 0.53 USD |
+1.67
|
$3.45B 3.77B USD | $10K 10.93K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $3.45B 3.77B USD | 6.97 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $19.57 21.39 USD |
-4.44
|
$3.38B 3.7B USD | $1.02K 1.11K USD | $19.57 21.39 USD | $20.38 22.28 USD | $3.38B 3.7B USD | 15.53 | $1.26 1.38 USD | |
| Telecom Argentina S.A. TEO.F | $6.8 7.43 USD |
+5.43
|
$3.24B 3.55B USD | $215 235.02 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.24B 3.55B USD | 9.31 | $0.73 0.8 USD | |
| Iridium Communications Inc. 6IC.F | $25.07 27.4 USD |
-1.14
|
$3.04B 3.33B USD | $200 218.63 USD | $25.07 27.4 USD | $25.07 27.4 USD | $3.04B 3.33B USD | 131.94 | $0.19 0.21 USD | |
| freenet AG FNA.F | $12.2 13.34 USD |
0
|
$3B 3.28B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3B 3.28B USD | 14.35 | $0.85 0.93 USD | |
| freenet AG FNTN.F | $24.76 27.07 USD |
-1.98
|
$2.94B 3.22B USD | $2.19K 2.39K USD | $24.76 27.07 USD | $25.28 27.63 USD | $2.94B 3.22B USD | 14.56 | $1.7 1.86 USD | |
| 1&1 AG 1U1.F | $15.98 17.47 USD |
0
|
$2.86B 3.13B USD | $334 365.11 USD | $15.98 17.47 USD | $16.24 17.75 USD | $2.86B 3.13B USD | 9.29 | $1.72 1.88 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| InterDigital, Inc. IDI.F | $108 118.06 USD |
0
|
$2.74B 3B USD | $45 49.19 USD | $108 118.06 USD | $110 120.24 USD | $2.74B 3B USD | 16.87 | $6.4 7 USD | |
| Orange Polska S.A. TPA1.F | $1.86 2.03 USD |
+1.28
|
$2.44B 2.66B USD | $1.5K 1.64K USD | $1.77 1.94 USD | $1.86 2.03 USD | $2.44B 2.66B USD | 14.28 | $0.13 0.14 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.57 2.8 USD |
-2.84
|
$2.38B 2.61B USD | $4.2K 4.59K USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.38B 2.61B USD | 9.16 | $0.28 0.31 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $48 52.47 USD |
+0.42
|
$2.36B 2.58B USD | $30 32.79 USD | $47.4 51.81 USD | $48 52.47 USD | $2.36B 2.58B USD | 2.06 | $23.23 25.39 USD | |
| Proximus PLC BX7.F | $7.15 7.82 USD |
-0.56
|
$2.33B 2.54B USD | $250 273.28 USD | $7.15 7.82 USD | $7.26 7.93 USD | $2.33B 2.54B USD | 6.32 | $1.13 1.24 USD | |
| Internet Initiative Japan Inc. IIJ.F | $25.2 27.55 USD |
+1.61
|
$2.3B 2.52B USD | $10 10.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.3B 2.52B USD | 19.23 | $1.31 1.43 USD | |
| Internet Initiative Japan Inc. I6I.F | $12.9 14.1 USD |
+1.57
|
$2.3B 2.52B USD | $135 147.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $2.3B 2.52B USD | 19.54 | $0.66 0.72 USD | |
| Globalstar, Inc. P8S.F | $1.02 1.11 USD |
-1.07
|
$1.92B 2.09B USD | $4.01K 4.39K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.92B 2.09B USD | 0 | -$0.02 -0.02 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
+0.47
|
$1.9B 2.08B USD | $400 437.25 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.9B 2.08B USD | 424.00 | $0.01 0.01 USD | |
| Cable One, Inc. XC1.F | $332 362.92 USD |
+0.61
|
$1.87B 2.05B USD | $1 1.09 USD | $332 362.92 USD | $332 362.92 USD | $1.87B 2.05B USD | 8.22 | $40.36 44.12 USD | |
| Sinch AB (publ) 1I9A.F | $2.02 2.21 USD |
-2.32
|
$1.72B 1.88B USD | $175 191.3 USD | $2.02 2.21 USD | $2.07 2.26 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.31 3.61 USD |
-0.3
|
$1.69B 1.85B USD | $71 77.61 USD | $3.31 3.61 USD | $3.31 3.61 USD | $1.69B 1.85B USD | 8.06 | $0.41 0.45 USD | |
| Gamma Communications plc 6GC.F | $17 18.58 USD |
-1.73
|
$1.65B 1.8B USD | $89 97.29 USD | $17 18.58 USD | $17 18.58 USD | $1.65B 1.8B USD | 26.15 | $0.65 0.71 USD | |
| Helios Towers plc 8HT.F | $1.46 1.59 USD |
+0.83
|
$1.56B 1.71B USD | $5K 5.47K USD | $1.46 1.59 USD | $1.46 1.59 USD | $1.56B 1.71B USD | 0 | -$0.09 -0.09 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.91
|
$1.56B 1.71B USD | $13.7K 14.98K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.56B 1.71B USD | 10.00 | $0.01 0.01 USD | |
| Cogeco Communications Inc. COG.F | $35.6 38.92 USD |
+1.14
|
$1.53B 1.67B USD | $40 43.73 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.53B 1.67B USD | 6.34 | $5.61 6.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}