Country: Germany Exchange: Frankfurt Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1603)
- {{country.name}}
- All countries
- Germany (1603)
Frankfurt (1603)
Healthcare (1603)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $26.44 28.24 USD |
+2.05
|
$147.33B 161.06B USD | $7.68K 6.07K USD | $25.6 27.98 USD | $26.15 28.58 USD | $147.33B 161.06B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $28.06 29.58 USD |
0
|
$26.58B 29.06B USD | $812 2.9K USD | $27 29.51 USD | $27.75 30.33 USD | $26.58B 29.06B USD | 0 | -$3.17 -3.4 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.1 16.51 USD |
-2.58
|
$17.1B 18.7B USD | $540 590.29 USD | $14.95 16.34 USD | $15.3 16.72 USD | $17.1B 18.7B USD | 0 | -$0.39 -0.4 USD | |
| Novavax, Inc. NVV1.F | $13.8 15.51 USD |
-4.14
|
$2.28B 2.49B USD | $12.1K 13.22K USD | $13.71 14.99 USD | $14.21 15.53 USD | $2.28B 2.49B USD | 0 | -$2.81 -3.07 USD | |
| Evotec SE EVT.F | $8.55 9.34 USD |
-5.32
|
$1.52B 1.66B USD | $11.6K 12.68K USD | $8.48 9.27 USD | $9.06 9.9 USD | $1.52B 1.66B USD | 0 | -$0.51 -0.5 USD | |
| Ryman Healthcare Limited RH7.F | $2.08 2.27 USD |
-2.44
|
$1.43B 1.56B USD | $107.59K 117.61K USD | $2.05 2.24 USD | $2.08 2.28 USD | $1.43B 1.56B USD | 0 | $0 0 USD | |
| Tilray Brands, Inc. 2HQ.F | $1.65 1.8 USD |
-1.26
|
$1.36B 1.49B USD | $778 850.46 USD | $1.65 1.8 USD | $1.66 1.82 USD | $1.36B 1.49B USD | 0 | -$0.41 -0.4 USD | |
| Mesoblast Limited LWB.F | $0.76 0.83 USD |
-2.58
|
$861.64M 941.88M USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $861.64M 941.88M USD | 0 | -$0.11 -0.1 USD | |
| CureVac N.V. 5CV.F | $3.73 4.08 USD |
+13.1
|
$857.2M 937.04M USD | $56.86K 62.15K USD | $3.18 3.48 USD | $3.73 4.08 USD | $857.2M 937.04M USD | 0 | -$1.22 -1.3 USD | |
| Valneva SE AYJ.F | $3.96 4.33 USD |
-0.55
|
$550.77M 602.06M USD | $5.18K 5.66K USD | $3.93 4.3 USD | $4 4.37 USD | $550.77M 602.06M USD | 0 | -$0.19 -0.2 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.61 1.76 USD |
-3.29
|
$454.69M 497.04M USD | $4K 4.37K USD | $1.61 1.76 USD | $1.67 1.82 USD | $454.69M 497.04M USD | 0 | -$1.05 -1.1 USD | |
| Ocugen, Inc. 2H51.F | $1.53 1.67 USD |
-6.64
|
$394.23M 430.94M USD | $16K 17.49K USD | $1.53 1.67 USD | $1.53 1.67 USD | $394.23M 430.94M USD | 0 | -$0.21 -0.2 USD | |
| Cybin Inc. R7E1.F | $0.2999 0.33 USD |
+0.74
|
$237.82M 259.96M USD | $24.1K 26.34K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $237.82M 259.96M USD | 0 | -$0.2 -0.2 USD | |
| Allergy Therapeutics plc HHU.F | $0.05 0.05 USD |
+2.22
|
$223.43M 244.24M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.06 USD | $223.43M 244.24M USD | 0 | -$0.07 -0.07 USD | |
| CStone Pharmaceuticals PH4.F | $0.14 0.15 USD |
+1.49
|
$183.17M 200.23M USD | $64.52K 70.52K USD | $0.14 0.15 USD | $0.14 0.15 USD | $183.17M 200.23M USD | 0 | -$0.04 -0.04 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $2.55 2.79 USD |
-2.3
|
$73.35M 80.18M USD | $51.18K 55.94K USD | $2.42 2.65 USD | $3.08 3.37 USD | $73.35M 80.18M USD | 0 | -$1.12 -1.2 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.23 0.26 USD |
+7.03
|
$63.83M 69.78M USD | $15K 16.4K USD | $0.23 0.26 USD | $0.23 0.26 USD | $63.83M 69.78M USD | 0 | -$0.28 -0.3 USD | |
| Sernova Corp. PSH.F | $0.2099 0.22 USD |
-6.45
|
$62.44M 68.26M USD | $16.5K 18.04K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $62.44M 68.26M USD | 0 | -$0.09 -0.09 USD | |
| InnoCan Pharma Corporation IP4.F | $0.19 0.21 USD |
-4.75
|
$53.47M 58.45M USD | $23.81K 26.03K USD | $0.19 0.21 USD | $0.2 0.22 USD | $53.47M 58.45M USD | 0 | -$0.02 -0.02 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.02999 0.03 USD |
+21.95
|
$46.45M 50.77M USD | $11.3K 12.35K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $46.45M 50.77M USD | 0 | -$0.04 -0.04 USD | |
| BrainCool AB (publ) 5YL.F | $0.19 0.21 USD |
-0.51
|
$44.27M 48.4M USD | $3.2K 3.5K USD | $0.19 0.21 USD | $0.19 0.21 USD | $44.27M 48.4M USD | 0 | -$0.02 -0.02 USD | |
| Defence Therapeutics Inc. DTC.F | $0.79 0.86 USD |
-0.75
|
$35.89M 39.24M USD | $15K 16.4K USD | $0.77 0.84 USD | $0.8 0.87 USD | $35.89M 39.24M USD | 0 | -$0.13 -0.1 USD | |
| IntelGenx Technologies Corp. 0IL.F | $0.14 0.16 USD |
0
|
$26.85M 29.36M USD | $140K 153.04K USD | $0.14 0.16 USD | $0.14 0.16 USD | $26.85M 29.36M USD | 0 | -$0.06 -0.06 USD | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.27M 21.07M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.27M 21.07M USD | 0 | $0 0 USD | |
| Alterity Therapeutics Limited PBN.F | $0.0015 0.0016 USD |
0
|
$16.05M 17.54M USD | $300 327.94 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.05M 17.54M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.38 0.42 USD |
-6.34
|
$10.51M 11.49M USD | $22.33K 24.41K USD | $0.38 0.42 USD | $0.4 0.44 USD | $10.51M 11.49M USD | 0 | -$0.05 -0.05 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
-10
|
$9.31M 10.17M USD | $65K 71.05K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.31M 10.17M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.04 0.04 USD |
0
|
$7.31M 7.99M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.31M 7.99M USD | 0 | -$0.08 -0.08 USD | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
0
|
$6.52M 7.13M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.52M 7.13M USD | 0 | -$0.07 -0.07 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-26.67
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.16 -0.1 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Cyxone AB (publ) 4CX.F | $0.0044 0.0048 USD |
-4.35
|
$2.44M 2.67M USD | $28.18K 30.8K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.44M 2.67M USD | 0 | -$0.02 -0.02 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $750.7 820.62 USD |
+1.64
|
$718.49B 785.41B USD | $363 396.81 USD | $737.3 805.97 USD | $749.1 818.87 USD | $718.49B 785.41B USD | 119.53 | $6.28 6.86 USD | |
| Novo Nordisk A/S NOVA.F | $123 134.46 USD |
0
|
$547.9B 598.93B USD | $799 873.41 USD | $122 133.36 USD | $123 134.46 USD | $547.9B 598.93B USD | 46.06 | $2.67 2.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $442.45 483.66 USD |
-4.64
|
$407.22B 445.15B USD | $106 115.87 USD | $442.45 483.66 USD | $461.35 504.32 USD | $407.22B 445.15B USD | 29.34 | $15.08 16.48 USD | |
| Johnson & Johnson JNJ.F | $133.94 146.41 USD |
+0.9
|
$322.81B 352.88B USD | $1.92K 2.1K USD | $132.84 145.21 USD | $134.06 146.55 USD | $322.81B 352.88B USD | 21.60 | $6.2 6.78 USD | |
| Merck & Co., Inc. 6MK.F | $116.6 127.46 USD |
+0.34
|
$295.33B 322.83B USD | $340 371.67 USD | $115 125.71 USD | $116.6 127.46 USD | $295.33B 322.83B USD | 140.48 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $142.82 156.12 USD |
+0.72
|
$254.37B 278.07B USD | $82 89.64 USD | $142.12 155.36 USD | $143.1 156.43 USD | $254.37B 278.07B USD | 46.22 | $3.09 3.38 USD | |
| AstraZeneca PLC ZEG.F | $140.65 153.75 USD |
-0.64
|
$218.04B 238.35B USD | $95 103.85 USD | $140.65 153.75 USD | $140.95 154.08 USD | $218.04B 238.35B USD | 37.80 | $3.72 4.07 USD | |
| AstraZeneca PLC ZEGA.F | $70 76.52 USD |
-1.41
|
$217.03B 237.25B USD | $72 78.71 USD | $70 76.52 USD | $70 76.52 USD | $217.03B 237.25B USD | 37.43 | $1.87 2.04 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $523.4 572.15 USD |
-0.38
|
$200.46B 219.13B USD | $979 1.07K USD | $519.7 568.1 USD | $523.8 572.58 USD | $200.46B 219.13B USD | 36.49 | $14.34 15.68 USD | |
| Novartis AG NOTA.F | $90.6 99.04 USD |
-0.88
|
$185.75B 203.05B USD | $4 4.37 USD | $90.6 99.04 USD | $91.4 99.91 USD | $185.75B 203.05B USD | 22.37 | $4.05 4.43 USD | |
| Roche Holding AG RHO6.F | $28.75 31.43 USD |
-0.86
|
$184.76B 201.97B USD | $50 54.66 USD | $28.75 31.43 USD | $28.75 31.43 USD | $184.76B 201.97B USD | 15.97 | $1.8 1.97 USD | |
| Danaher Corporation DAP.F | $235.95 257.93 USD |
-0.46
|
$175.61B 191.96B USD | $63 68.87 USD | $235.95 257.93 USD | $237.75 259.89 USD | $175.61B 191.96B USD | 46.90 | $5.03 5.5 USD | |
| Abbott Laboratories ABL.F | $93.81 102.55 USD |
-1.6
|
$163.19B 178.39B USD | $4.05K 4.43K USD | $93 101.66 USD | $93.81 102.55 USD | $163.19B 178.39B USD | 31.69 | $2.96 3.24 USD | |
| Amgen Inc. AMG.F | $274.6 300.17 USD |
-0.63
|
$147.32B 161.04B USD | $371 405.55 USD | $273.15 298.59 USD | $276.25 301.98 USD | $147.32B 161.04B USD | 42.63 | $6.44 7.04 USD | |
| Pfizer Inc. PFEB.F | $8.65 9.46 USD |
-5.46
|
$139.58B 152.58B USD | $21 22.96 USD | $8.65 9.46 USD | $8.65 9.46 USD | $139.58B 152.58B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $368.35 402.66 USD |
0
|
$130.96B 143.16B USD | $50 54.66 USD | $365.2 399.21 USD | $368.65 402.98 USD | $130.96B 143.16B USD | 72.50 | $5.08 5.55 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.18 4.57 USD |
+2.45
|
$122.67B 134.1B USD | $163 178.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $122.67B 134.1B USD | 1.31 | $3.18 3.48 USD | |
| Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
| Sanofi SNW.F | $88.09 96.29 USD |
-0.87
|
$110.09B 120.34B USD | $522 570.62 USD | $87.5 95.65 USD | $88.15 96.36 USD | $110.09B 120.34B USD | 24.40 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-1.36
|
$109.2B 119.37B USD | $240 262.35 USD | $43.6 47.66 USD | $44.2 48.32 USD | $109.2B 119.37B USD | 24.22 | $1.8 1.97 USD | |
| Elevance Health, Inc. A58.F | $464 507.21 USD |
-3.03
|
$107.84B 117.89B USD | $17 18.58 USD | $464 507.21 USD | $476.3 520.66 USD | $107.84B 117.89B USD | 19.01 | $24.4 26.67 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410.3 448.51 USD |
-0.44
|
$105.88B 115.74B USD | $35 38.26 USD | $410.3 448.51 USD | $410.3 448.51 USD | $105.88B 115.74B USD | 28.93 | $14.18 15.5 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
| Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-1.92
|
$94.25B 103.03B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.25B 103.03B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.6 222.56 USD |
-2.35
|
$94.07B 102.83B USD | $272 297.33 USD | $202.5 221.36 USD | $205.7 224.86 USD | $94.07B 102.83B USD | 41.04 | $4.96 5.42 USD | |
| The Cigna Group CGN.F | $305 333.41 USD |
+0.38
|
$87.48B 95.63B USD | $17 18.58 USD | $305 333.41 USD | $305 333.41 USD | $87.48B 95.63B USD | 27.20 | $11.21 12.25 USD | |
| CSL Limited CSJ.F | $169.72 185.53 USD |
-0.62
|
$82.97B 90.7B USD | $10 10.93 USD | $169.72 185.53 USD | $172.12 188.15 USD | $82.97B 90.7B USD | 36.26 | $4.68 5.12 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.51B 90.2B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.51B 90.2B USD | 36.11 | $2.34 2.56 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.8 328.82 USD |
+3.58
|
$79.59B 87.01B USD | $4 4.37 USD | $290.5 317.56 USD | $303 331.22 USD | $79.59B 87.01B USD | 16.28 | $18.47 20.19 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.49 40.98 USD |
+0.5
|
$76B 83.07B USD | $383 418.67 USD | $37 40.45 USD | $37.49 40.98 USD | $76B 83.07B USD | 0 | -$2.85 -3.1 USD | |
| Merck KGaA MRK.F | $169.05 184.79 USD |
+1.11
|
$73.7B 80.56B USD | $809 884.35 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.7B 80.56B USD | 27.04 | $6.25 6.83 USD | |
| Gilead Sciences, Inc. GIS.F | $58.51 63.96 USD |
-0.93
|
$72.89B 79.68B USD | $213 232.84 USD | $58.5 63.95 USD | $59.11 64.62 USD | $72.89B 79.68B USD | 177.30 | $0.33 0.36 USD | |
| Zoetis Inc. ZOE.F | $158.24 172.98 USD |
+0.7
|
$72.47B 79.22B USD | $175 191.3 USD | $156.72 171.32 USD | $158.98 173.79 USD | $72.47B 79.22B USD | 33.10 | $4.78 5.23 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| CVS Health Corporation CVS.F | $48.9 53.45 USD |
-2.17
|
$61.39B 67.1B USD | $392 428.51 USD | $48.9 53.45 USD | $49.56 54.17 USD | $61.39B 67.1B USD | 9.31 | $5.25 5.74 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
0
|
$60.05B 65.64B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $60.05B 65.64B USD | 38.82 | $0.68 0.74 USD | |
| Siemens Healthineers AG SHL.F | $53.64 58.64 USD |
-1.07
|
$59.85B 65.43B USD | $302 330.13 USD | $53.52 58.5 USD | $53.68 58.68 USD | $59.85B 65.43B USD | 39.73 | $1.35 1.48 USD | |
| Becton, Dickinson and Company BOX.F | $206.8 226.06 USD |
-1.34
|
$59.77B 65.33B USD | $50 54.66 USD | $206.8 226.06 USD | $206.8 226.06 USD | $59.77B 65.33B USD | 48.09 | $4.3 4.7 USD | |
| Moderna, Inc. 0QF.F | $135.26 147.86 USD |
-3.18
|
$52.34B 57.21B USD | $380 415.39 USD | $130.3 142.44 USD | $141.4 154.57 USD | $52.34B 57.21B USD | 0 | -$14.35 -15.6 USD | |
| Edwards Lifesciences Corporation EWL.F | $79.83 87.26 USD |
-0.89
|
$48.11B 52.59B USD | $600 655.88 USD | $79.54 86.95 USD | $79.83 87.26 USD | $48.11B 52.59B USD | 37.47 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $117.28 128.2 USD |
+0.58
|
$46.72B 51.08B USD | $464 507.21 USD | $116.56 127.42 USD | $118.54 129.58 USD | $46.72B 51.08B USD | 82.59 | $1.42 1.55 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $26.89 29.39 USD |
-1.72
|
$45.22B 49.43B USD | $54 59.03 USD | $26.87 29.37 USD | $26.89 29.39 USD | $45.22B 49.43B USD | 23.18 | $1.16 1.27 USD | |
| Agilent Technologies, Inc. AG8.F | $135.6 148.23 USD |
-1.5
|
$39.74B 43.44B USD | $150 163.97 USD | $135.6 148.23 USD | $135.6 148.23 USD | $39.74B 43.44B USD | 35.22 | $3.85 4.21 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| HOYA Corporation HYB.F | $109.85 120.08 USD |
+3.39
|
$38.8B 42.41B USD | $211 230.65 USD | $108.55 118.66 USD | $109.9 120.14 USD | $38.8B 42.41B USD | 36.25 | $3.03 3.31 USD | |
| Humana Inc. HUM.F | $319.2 348.93 USD |
+0.09
|
$38.78B 42.39B USD | $20 21.86 USD | $319.2 348.93 USD | $319.2 348.93 USD | $38.78B 42.39B USD | 21.33 | $14.96 16.35 USD | |
| Cencora, Inc. ABG.F | $196.78 215.11 USD |
-1.35
|
$38.75B 42.36B USD | $76 83.08 USD | $196.78 215.11 USD | $196.78 215.11 USD | $38.75B 42.36B USD | 23.37 | $8.42 9.2 USD | |
| HOYA Corporation HYB0.F | $108 118.06 USD |
+2.86
|
$38.6B 42.19B USD | $20 21.86 USD | $108 118.06 USD | $108 118.06 USD | $38.6B 42.19B USD | 35.76 | $3.02 3.3 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.9 13.01 USD |
0
|
$38.23B 41.79B USD | $1 1.09 USD | $11.9 13.01 USD | $11.9 13.01 USD | $38.23B 41.79B USD | 44.07 | $0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | $462.1 505.14 USD |
-2.37
|
$38.16B 41.72B USD | $20 21.86 USD | $462.1 505.14 USD | $462.1 505.14 USD | $38.16B 41.72B USD | 48.59 | $9.51 10.4 USD | |
| IQVIA Holdings Inc. QTS.F | $207.8 227.15 USD |
-0.43
|
$37.87B 41.39B USD | $63 68.87 USD | $205.2 224.31 USD | $207.8 227.15 USD | $37.87B 41.39B USD | 30.83 | $6.74 7.37 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.86 26.08 USD |
-1.12
|
$37.8B 41.32B USD | $352 384.78 USD | $23.86 26.08 USD | $24.12 26.37 USD | $37.8B 41.32B USD | 44.18 | $0.54 0.59 USD | |
| Centene Corporation QEN.F | $66.55 72.75 USD |
-3.72
|
$35.51B 38.82B USD | $5 5.47 USD | $66.55 72.75 USD | $66.55 72.75 USD | $35.51B 38.82B USD | 14.25 | $4.67 5.1 USD | |
| Lonza Group AG LO3A.F | $49.2 53.78 USD |
-4.47
|
$35.48B 38.79B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $35.48B 38.79B USD | 54.66 | $0.9 0.98 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||