Result Page 13 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $10.6 11.59 USD |
+1.92
|
$22.89B 25.03B USD | $226 247.05 USD | $10.6 11.59 USD | $10.6 11.59 USD | $22.89B 25.03B USD | 23.04 | $0.46 0.5 USD | |
| Prudential plc PRU.F | $8.3 9.07 USD |
-1.19
|
$22.82B 24.95B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.82B 24.95B USD | 14.56 | $0.57 0.62 USD | |
| CMOC Group Limited D7N.F | $0.8299 0.9 USD |
+4.39
|
$22.8B 24.93B USD | $10K 10.93K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $22.8B 24.93B USD | 13.78 | $0.06 0.07 USD | |
| Teck Resources Limited TEKB.F | $44.01 48.11 USD |
0
|
$22.78B 24.9B USD | $500 546.57 USD | $44.01 48.11 USD | $44.01 48.11 USD | $22.78B 24.9B USD | 21.36 | $2.06 2.25 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.77B 24.89B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.77B 24.89B USD | 44.44 | $7 7.65 USD | |
| AppLovin Corporation 6RV.F | $70.11 76.64 USD |
-1.25
|
$22.73B 24.85B USD | $153 167.25 USD | $70.11 76.64 USD | $70.12 76.65 USD | $22.73B 24.85B USD | 0 | $0 0 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-2.53
|
$22.67B 24.78B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.67B 24.78B USD | 0 | -$0.18 -0.1 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
0
|
$22.63B 24.73B USD | $5 5.47 USD | $23.6 25.8 USD | $24.6 26.89 USD | $22.63B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.05 -9.8 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.08 26.32 USD |
-0.25
|
$22.57B 24.67B USD | $400 437.25 USD | $23.97 26.2 USD | $24.08 26.32 USD | $22.57B 24.67B USD | 0 | -$0.83 -0.9 USD | |
| PulteGroup, Inc. PU7.F | $106.84 116.79 USD |
+0.09
|
$22.49B 24.58B USD | $100 109.31 USD | $106.84 116.79 USD | $107.44 117.45 USD | $22.49B 24.58B USD | 9.25 | $11.54 12.61 USD | |
| Raymond James Financial, Inc. RJF.F | $108 118.06 USD |
0
|
$22.48B 24.57B USD | $1 1.09 USD | $108 118.06 USD | $109 119.15 USD | $22.48B 24.57B USD | 14.09 | $7.66 8.37 USD | |
| Fifth Third Bancorp FFH.F | $32.85 35.9 USD |
-0.47
|
$22.47B 24.56B USD | $430 470.05 USD | $32.85 35.9 USD | $32.85 35.9 USD | $22.47B 24.56B USD | 11.32 | $2.9 3.17 USD | |
| Ecopetrol S.A. ECHA.F | $10.85 11.86 USD |
-2.25
|
$22.41B 24.5B USD | $1.25K 1.37K USD | $10.85 11.86 USD | $11.1 12.13 USD | $22.41B 24.5B USD | 5.00 | $2.17 2.37 USD | |
| Keysight Technologies, Inc. 1KT.F | $127.68 139.57 USD |
+0.33
|
$22.35B 24.43B USD | $190 207.7 USD | $127.68 139.57 USD | $127.68 139.57 USD | $22.35B 24.43B USD | 30.04 | $4.25 4.65 USD | |
| NVR, Inc. NVE.F | $7,100 7761.26 USD |
+0.71
|
$22.35B 24.43B USD | $1 1.09 USD | $7,100 7761.26 USD | $7,100 7761.26 USD | $22.35B 24.43B USD | 15.98 | $444.15 485.52 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.13 53.71 USD |
-0.37
|
$22.27B 24.35B USD | $755 825.32 USD | $49.13 53.71 USD | $49.72 54.35 USD | $22.27B 24.35B USD | 40.94 | $1.2 1.31 USD | |
| Epiroc AB (publ) 3AD1.F | $19.13 20.91 USD |
-1.54
|
$22.25B 24.32B USD | $12 13.12 USD | $19.13 20.91 USD | $19.13 20.91 USD | $22.25B 24.32B USD | 28.55 | $0.67 0.73 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $117 127.9 USD |
-0.85
|
$22.24B 24.31B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $22.24B 24.31B USD | 12.39 | $9.44 10.32 USD | |
| Epiroc AB (publ) 3AD2.F | $17.42 19.04 USD |
-1.64
|
$22.23B 24.3B USD | $490 535.64 USD | $17.42 19.04 USD | $17.42 19.04 USD | $22.23B 24.3B USD | 26.00 | $0.67 0.73 USD | |
| Global Payments Inc. GLO.F | $86.94 95.04 USD |
+0.18
|
$22.19B 24.26B USD | $100 109.31 USD | $86.84 94.93 USD | $86.94 95.04 USD | $22.19B 24.26B USD | 18.69 | $4.65 5.08 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23 25.14 USD |
+0.88
|
$22.18B 24.25B USD | $91 99.48 USD | $22.6 24.7 USD | $23 25.14 USD | $22.18B 24.25B USD | 11.85 | $1.94 2.12 USD | |
| M&T Bank Corporation MTZ.F | $132.75 145.11 USD |
+0.42
|
$22.16B 24.23B USD | $3 3.28 USD | $132.75 145.11 USD | $132.75 145.11 USD | $22.16B 24.23B USD | 9.68 | $13.7 14.98 USD | |
| Banco Bradesco S.A. BRE.F | $2.26 2.47 USD |
+1.8
|
$22.16B 24.22B USD | $442 483.17 USD | $2.22 2.43 USD | $2.26 2.47 USD | $22.16B 24.22B USD | 11.30 | $0.2 0.22 USD | |
| Associated British Foods plc AFO1.F | $29.45 32.19 USD |
-0.17
|
$22.06B 24.11B USD | $100 109.31 USD | $29.34 32.07 USD | $29.45 32.19 USD | $22.06B 24.11B USD | 16.09 | $1.83 2 USD | |
| argenx SE 1AE.F | $363 396.81 USD |
+3.36
|
$22.03B 24.08B USD | $5 5.47 USD | $359.9 393.42 USD | $363 396.81 USD | $22.03B 24.08B USD | 0 | -$5.27 -5.7 USD | |
| Associated British Foods plc AFO2.F | $29.4 32.14 USD |
-0.68
|
$22.02B 24.07B USD | $31 33.89 USD | $29.4 32.14 USD | $29.4 32.14 USD | $22.02B 24.07B USD | 16.06 | $1.83 2 USD | |
| Standard Chartered PLC STD.F | $8.69 9.5 USD |
-0.37
|
$22B 24.04B USD | $1.57K 1.72K USD | $8.69 9.5 USD | $8.69 9.5 USD | $22B 24.04B USD | 8.43 | $1.03 1.13 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
-1.52
|
$21.94B 23.99B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $21.94B 23.99B USD | 0 | -$2.35 -2.5 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
+2.61
|
$21.82B 23.85B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.82B 23.85B USD | 11.80 | $0.01 0.01 USD | |
| Rollins, Inc. RLS.F | $44.85 49.03 USD |
+1.7
|
$21.81B 23.85B USD | $92 100.57 USD | $44.18 48.29 USD | $44.85 49.03 USD | $21.81B 23.85B USD | 54.03 | $0.83 0.91 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.29
|
$21.8B 23.83B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $21.8B 23.83B USD | 0 | -$5.25 -5.7 USD | |
| Ørsted A/S D2G.F | $51.7 56.52 USD |
-1.75
|
$21.8B 23.83B USD | $58 63.4 USD | $51.42 56.21 USD | $52.92 57.85 USD | $21.8B 23.83B USD | 0 | -$6.85 -7.4 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.48 1.62 USD |
+0.68
|
$21.79B 23.81B USD | $250 273.28 USD | $1.48 1.62 USD | $1.48 1.62 USD | $21.79B 23.81B USD | 49.33 | $0.03 0.03 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,530 1672.5 USD |
-0.65
|
$21.79B 23.81B USD | $5 5.47 USD | $1,530 1672.5 USD | $1,530 1672.5 USD | $21.79B 23.81B USD | 9.18 | $166.63 182.15 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.5 1.64 USD |
+0.67
|
$21.78B 23.81B USD | $2.06K 2.25K USD | $1.5 1.64 USD | $1.5 1.64 USD | $21.78B 23.81B USD | 50.00 | $0.03 0.03 USD | |
| Vodafone Group Public Limited Company VODJ.F | $7.85 8.58 USD |
-0.63
|
$21.67B 23.68B USD | $23 25.14 USD | $7.85 8.58 USD | $7.85 8.58 USD | $21.67B 23.68B USD | 17.84 | $0.44 0.48 USD | |
| Ørsted A/S D2G1.F | $17.1 18.69 USD |
-2.84
|
$21.56B 23.57B USD | $60 65.59 USD | $17.1 18.69 USD | $17.1 18.69 USD | $21.56B 23.57B USD | 0 | -$2.28 -2.4 USD | |
| DTE Energy Company DGY.F | $104 113.69 USD |
0
|
$21.54B 23.55B USD | $80 87.45 USD | $104 113.69 USD | $104 113.69 USD | $21.54B 23.55B USD | 18.40 | $5.65 6.18 USD | |
| Heineken Holding N.V. 4H5.F | $76.15 83.24 USD |
-1.04
|
$21.54B 23.55B USD | $50 54.66 USD | $76.15 83.24 USD | $76.15 83.24 USD | $21.54B 23.55B USD | 18.48 | $4.12 4.5 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $181 197.86 USD |
0
|
$21.45B 23.45B USD | $2 2.19 USD | $181 197.86 USD | $181 197.86 USD | $21.45B 23.45B USD | 33.45 | $5.41 5.91 USD | |
| Cameco Corporation CJ6.F | $49.25 53.84 USD |
+0.64
|
$21.44B 23.44B USD | $418 456.93 USD | $48.18 52.66 USD | $49.65 54.27 USD | $21.44B 23.44B USD | 136.80 | $0.36 0.39 USD | |
| Dollar Tree, Inc. DT3.F | $99.62 108.9 USD |
+0.63
|
$21.41B 23.41B USD | $100 109.31 USD | $98.53 107.71 USD | $99.62 108.9 USD | $21.41B 23.41B USD | 0 | -$4.18 -4.5 USD | |
| TELUS Corporation BCZ.F | $14.5 15.85 USD |
-1.36
|
$21.41B 23.4B USD | $200 218.63 USD | $14.5 15.85 USD | $14.6 15.96 USD | $21.41B 23.4B USD | 41.42 | $0.35 0.38 USD | |
| Teradyne, Inc. TEY.F | $135.92 148.58 USD |
+0.27
|
$21.37B 23.36B USD | $70 76.52 USD | $135.92 148.58 USD | $135.92 148.58 USD | $21.37B 23.36B USD | 55.93 | $2.43 2.66 USD | |
| Swedbank AB (publ) FRYA.F | $18.97 20.73 USD |
-1.89
|
$21.34B 23.33B USD | $145 158.5 USD | $18.97 20.73 USD | $18.97 20.73 USD | $21.34B 23.33B USD | 6.87 | $2.76 3.02 USD | |
| CGI Inc. CJ5A.F | $92.88 101.53 USD |
-0.04
|
$21.32B 23.31B USD | $94 102.75 USD | $92.88 101.53 USD | $92.88 101.53 USD | $21.32B 23.31B USD | 19.63 | $4.73 5.17 USD | |
| Entergy Corporation ETY.F | $99 108.22 USD |
+0.51
|
$21.26B 23.24B USD | $103 112.59 USD | $99 108.22 USD | $99 108.22 USD | $21.26B 23.24B USD | 10.72 | $9.23 10.09 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.2B 23.18B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.2B 23.18B USD | 6.86 | $3.09 3.38 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$21.17B 23.14B USD | $85 92.92 USD | $53.5 58.48 USD | $53.5 58.48 USD | $21.17B 23.14B USD | 7.77 | $6.88 7.52 USD | |
| Standard Chartered PLC STD0.F | $16.2 17.71 USD |
-3.57
|
$21.14B 23.11B USD | $500 546.57 USD | $16.2 17.71 USD | $16.5 18.04 USD | $21.14B 23.11B USD | 7.82 | $2.07 2.26 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.11 2.31 USD |
-0.52
|
$21.09B 23.06B USD | $59 64.49 USD | $2.11 2.31 USD | $2.11 2.31 USD | $21.09B 23.06B USD | 6.80 | $0.31 0.34 USD | |
| Suzuki Motor Corporation SUK.F | $10.82 11.83 USD |
-1.01
|
$21.09B 23.05B USD | $3.7K 4.04K USD | $10.82 11.83 USD | $10.82 11.83 USD | $21.09B 23.05B USD | 13.19 | $0.82 0.9 USD | |
| Techtronic Industries Company Limited TIB.F | $56 61.22 USD |
-1.75
|
$20.98B 22.94B USD | $92 100.57 USD | $56 61.22 USD | $56 61.22 USD | $20.98B 22.94B USD | 22.76 | $2.46 2.69 USD | |
| Franco-Nevada Corporation 3FO.F | $108.65 118.77 USD |
-0.14
|
$20.89B 22.84B USD | $2 2.19 USD | $108.65 118.77 USD | $108.65 118.77 USD | $20.89B 22.84B USD | 0 | -$2.32 -2.5 USD | |
| BioNTech SE 22UA.F | $86.2 94.23 USD |
-2.43
|
$20.88B 22.82B USD | $4.12K 4.5K USD | $86.2 94.23 USD | $90 98.38 USD | $20.88B 22.82B USD | 183.40 | $0.47 0.51 USD | |
| China Coal Energy Company Limited CVV.F | $1.15 1.26 USD |
+1.77
|
$20.85B 22.79B USD | $580 634.02 USD | $1.15 1.26 USD | $1.15 1.26 USD | $20.85B 22.79B USD | 6.76 | $0.17 0.19 USD | |
| Techtronic Industries Company Limited TIB1.F | $11.21 12.25 USD |
-2.44
|
$20.84B 22.78B USD | $250 273.28 USD | $11.21 12.25 USD | $11.21 12.25 USD | $20.84B 22.78B USD | 22.87 | $0.49 0.54 USD | |
| FirstEnergy Corp. FE7.F | $35.8 39.13 USD |
+1.13
|
$20.82B 22.76B USD | $4 4.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $20.82B 22.76B USD | 20.45 | $1.75 1.91 USD | |
| United Microelectronics Corporation UMCB.F | $8.2 8.96 USD |
+2.5
|
$20.79B 22.72B USD | $200 218.63 USD | $8.2 8.96 USD | $8.2 8.96 USD | $20.79B 22.72B USD | 13.01 | $0.63 0.69 USD | |
| Pure Storage, Inc. 6PU.F | $63.77 69.71 USD |
+0.71
|
$20.74B 22.67B USD | $203 221.91 USD | $62.65 68.48 USD | $64.28 70.27 USD | $20.74B 22.67B USD | 227.75 | $0.28 0.31 USD | |
| Rheinmetall AG RHM.F | $475.9 520.22 USD |
-6.21
|
$20.72B 22.65B USD | $9.42K 10.29K USD | $464.7 507.98 USD | $510.2 557.72 USD | $20.72B 22.65B USD | 36.92 | $12.89 14.09 USD | |
| Axon Enterprise, Inc. TCS.F | $272.9 298.32 USD |
+0.4
|
$20.59B 22.51B USD | $213 232.84 USD | $271.8 297.11 USD | $276.2 301.92 USD | $20.59B 22.51B USD | 85.81 | $3.18 3.48 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.54 4.96 USD |
+1.79
|
$20.54B 22.45B USD | $240 262.35 USD | $4.54 4.96 USD | $4.54 4.96 USD | $20.54B 22.45B USD | 23.89 | $0.19 0.21 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.34 0.37 USD |
+1.2
|
$20.54B 22.45B USD | $15 16.4 USD | $0.34 0.37 USD | $0.3499 0.38 USD | $20.54B 22.45B USD | 3.75 | $0.09 0.1 USD | |
| Imperial Brands PLC ITBA.F | $23.8 26.02 USD |
+1.71
|
$20.43B 22.33B USD | $1K 1.09K USD | $22.8 24.92 USD | $23.8 26.02 USD | $20.43B 22.33B USD | 8.71 | $2.73 2.98 USD | |
| Naturgy Energy Group, S.A. GAN.F | $21.04 23 USD |
+0.1
|
$20.42B 22.32B USD | $3 3.28 USD | $20.98 22.93 USD | $21.12 23.09 USD | $20.42B 22.32B USD | 10.16 | $2.07 2.26 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.2 108.44 USD |
+0.18
|
$20.41B 22.31B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $20.41B 22.31B USD | 23.23 | $4.27 4.67 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4 4.37 USD |
0
|
$20.4B 22.3B USD | $20 21.86 USD | $4 4.37 USD | $4.02 4.39 USD | $20.4B 22.3B USD | 9.75 | $0.41 0.45 USD | |
| TDK Corporation TDK.F | $53.46 58.44 USD |
+2.93
|
$20.38B 22.28B USD | $1 1.09 USD | $52.36 57.24 USD | $53.46 58.44 USD | $20.38B 22.28B USD | 27.55 | $1.94 2.12 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.38B 22.27B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.38B 22.27B USD | 24.83 | $1.49 1.63 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| CEZ, a. s. CEZ.F | $37.6 41.1 USD |
-0.63
|
$20.31B 22.21B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $20.31B 22.21B USD | 15.47 | $2.43 2.66 USD | |
| Imperial Brands PLC ITB.F | $23.54 25.73 USD |
+0.81
|
$20.25B 22.13B USD | $1.02K 1.11K USD | $23.34 25.51 USD | $23.66 25.86 USD | $20.25B 22.13B USD | 8.65 | $2.72 2.97 USD | |
| Tradeweb Markets Inc. 4T0.F | $94.5 103.3 USD |
-1.05
|
$20.24B 22.12B USD | $20 21.86 USD | $94.5 103.3 USD | $94.5 103.3 USD | $20.24B 22.12B USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-4.08
|
$20.19B 22.07B USD | $10 10.93 USD | $14.1 15.41 USD | $14.5 15.85 USD | $20.19B 22.07B USD | 21.36 | $0.66 0.72 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7 7.65 USD |
+4.48
|
$20.18B 22.06B USD | $640 699.61 USD | $6.7 7.32 USD | $7 7.65 USD | $20.18B 22.06B USD | 7.77 | $0.9 0.98 USD | |
| Invitation Homes Inc. 4IV.F | $32.8 35.85 USD |
+1.23
|
$20.09B 21.96B USD | $400 437.25 USD | $32.2 35.2 USD | $32.8 35.85 USD | $20.09B 21.96B USD | 40.49 | $0.81 0.89 USD | |
| State Street Corporation ZYA.F | $66.58 72.78 USD |
+0.06
|
$20.06B 21.93B USD | $33 36.07 USD | $66.58 72.78 USD | $66.58 72.78 USD | $20.06B 21.93B USD | 13.26 | $5.02 5.49 USD | |
| Veolia Environnement SA VVD.F | $27.97 30.57 USD |
-6.45
|
$20.02B 21.89B USD | $1.54K 1.69K USD | $27.48 30.04 USD | $29.51 32.26 USD | $20.02B 21.89B USD | 21.35 | $1.31 1.43 USD | |
| CLP Holdings Limited CLP1.F | $7.3 7.98 USD |
+0.69
|
$19.96B 21.82B USD | $2.4K 2.62K USD | $7.3 7.98 USD | $7.3 7.98 USD | $19.96B 21.82B USD | 23.54 | $0.31 0.34 USD | |
| TDK Corporation TDKA.F | $52 56.84 USD |
+1.96
|
$19.95B 21.81B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $19.95B 21.81B USD | 26.80 | $1.94 2.12 USD | |
| Pembina Pipeline Corporation P5P.F | $34.42 37.63 USD |
+0.17
|
$19.95B 21.81B USD | $133 145.39 USD | $34.42 37.63 USD | $34.42 37.63 USD | $19.95B 21.81B USD | 16.39 | $2.1 2.3 USD | |
| FirstRand Limited FSR.F | $33.8 36.95 USD |
+3.05
|
$19.89B 21.74B USD | $2 2.19 USD | $33.8 36.95 USD | $33.8 36.95 USD | $19.89B 21.74B USD | 9.94 | $3.4 3.72 USD | |
| FirstRand Limited FSRA.F | $3.4 3.72 USD |
+3.03
|
$19.89B 21.74B USD | $2.22K 2.43K USD | $3.4 3.72 USD | $3.4 3.72 USD | $19.89B 21.74B USD | 10.00 | $0.34 0.37 USD | |
| SBA Communications Corporation 4SB.F | $183.95 201.08 USD |
+1.41
|
$19.85B 21.7B USD | $15 16.4 USD | $181.9 198.84 USD | $183.95 201.08 USD | $19.85B 21.7B USD | 38.97 | $4.72 5.16 USD | |
| Evolution AB (publ) E3G.F | $94 102.75 USD |
-5.05
|
$19.84B 21.69B USD | $25 27.33 USD | $94 102.75 USD | $94 102.75 USD | $19.84B 21.69B USD | 18.65 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $93.54 102.25 USD |
-2.01
|
$19.74B 21.58B USD | $37 40.45 USD | $93.48 102.19 USD | $95.24 104.11 USD | $19.74B 21.58B USD | 18.55 | $5.04 5.51 USD | |
| WiseTech Global Limited 17W.F | $57.68 63.05 USD |
-2.9
|
$19.74B 21.58B USD | $43 47 USD | $57.68 63.05 USD | $57.68 63.05 USD | $19.74B 21.58B USD | 140.68 | $0.41 0.45 USD | |
| NEC Corporation NEC1.F | $74 80.89 USD |
+2.01
|
$19.73B 21.57B USD | $14 15.3 USD | $74 80.89 USD | $74.16 81.07 USD | $19.73B 21.57B USD | 22.35 | $3.31 3.62 USD | |
| CLP Holdings Limited CLP.F | $7.7 8.42 USD |
-0.65
|
$19.7B 21.53B USD | $2K 2.19K USD | $7.7 8.42 USD | $7.7 8.42 USD | $19.7B 21.53B USD | 24.83 | $0.31 0.34 USD | |
| Endesa, S.A. ENAA.F | $8.85 9.67 USD |
+1.14
|
$19.69B 21.53B USD | $3 3.28 USD | $8.7 9.51 USD | $8.85 9.67 USD | $19.69B 21.53B USD | 25.28 | $0.35 0.38 USD | |
| Weyerhaeuser Company WHC.F | $26.98 29.49 USD |
-0.3
|
$19.67B 21.5B USD | $20 21.86 USD | $26.98 29.49 USD | $26.98 29.49 USD | $19.67B 21.5B USD | 26.45 | $1.02 1.11 USD | |
| WiseTech Global Limited 17W0.F | $58 63.4 USD |
-3.33
|
$19.65B 21.48B USD | $102 111.5 USD | $58 63.4 USD | $58 63.4 USD | $19.65B 21.48B USD | 141.46 | $0.41 0.45 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
+4.83
|
$19.59B 21.41B USD | $26 28.42 USD | $15 16.4 USD | $15.2 16.62 USD | $19.59B 21.41B USD | 19.48 | $0.78 0.85 USD | |
| Williams-Sonoma, Inc. WM1.F | $296.6 324.22 USD |
+2.21
|
$19.54B 21.35B USD | $40 43.73 USD | $296.6 324.22 USD | $296.6 324.22 USD | $19.54B 21.35B USD | 19.69 | $15.06 16.46 USD | |
| Endesa, S.A. ENA.F | $18.33 20.04 USD |
+0.22
|
$19.51B 21.33B USD | $250 273.28 USD | $18.33 20.04 USD | $18.33 20.04 USD | $19.51B 21.33B USD | 26.18 | $0.7 0.77 USD | |
| Prada S.p.A. PRP.F | $7.6 8.31 USD |
+1.36
|
$19.45B 21.26B USD | $8.58K 9.37K USD | $7.33 8.01 USD | $7.61 8.32 USD | $19.45B 21.26B USD | 29.23 | $0.26 0.28 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||