Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (188)
- {{country.name}}
- All countries
- Germany (188)
Frankfurt (188)
Industrials (188)
- {{item.name}}
- All sectors
- Industrials (188)
Engineering & Construction (188)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Urbas Grupo Financiero, S.A. UZY.F | $0.001299 0.0014 USD |
+225
|
$539.33M 589.57M USD | $20M 21.86M USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $539.33M 589.57M USD | 0 | $0 0 USD | |
| LIBERO Football Finance AG TUF.F | $0.3499 0.38 USD |
-16.67
|
$14M 15.3M USD | $47K 51.38K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $14M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Larsen & Toubro Limited LTO.F | $39.8 43.51 USD |
+2.05
|
$57.54B 62.9B USD | $30 32.79 USD | $39.8 43.51 USD | $39.8 43.51 USD | $57.54B 62.9B USD | 38.26 | $1.04 1.14 USD | |
| Vinci SA SQU.F | $99.04 108.26 USD |
-1.4
|
$56.83B 62.12B USD | $1.49K 1.63K USD | $99 108.22 USD | $100.7 110.08 USD | $56.83B 62.12B USD | 12.10 | $8.18 8.94 USD | |
| Quanta Services, Inc. QAA.F | $255.4 279.19 USD |
+0.16
|
$37.53B 41.02B USD | $11 12.02 USD | $255.4 279.19 USD | $255.4 279.19 USD | $37.53B 41.02B USD | 53.54 | $4.77 5.21 USD | |
| China Railway Group Limited CNO.F | $0.5 0.54 USD |
-1.21
|
$18.93B 20.69B USD | $250 273.28 USD | $0.5 0.54 USD | $0.5 0.54 USD | $18.93B 20.69B USD | 2.91 | $0.17 0.19 USD | |
| WSP Global Inc. 1W3.F | $140 153.04 USD |
+0.72
|
$17.6B 19.24B USD | $1 1.09 USD | $140 153.04 USD | $140 153.04 USD | $17.6B 19.24B USD | 46.05 | $3.04 3.32 USD | |
| EMCOR Group, Inc. EM4.F | $363 396.81 USD |
+2.37
|
$17.39B 19.01B USD | $44 48.1 USD | $363 396.81 USD | $363 396.81 USD | $17.39B 19.01B USD | 25.91 | $14.01 15.31 USD | |
| China Communications Construction Company Limited CYY.F | $0.5799 0.63 USD |
+0.88
|
$16.22B 17.73B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $16.22B 17.73B USD | 3.02 | $0.19 0.21 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.63 0.69 USD |
+2.44
|
$14.21B 15.54B USD | $470 513.77 USD | $0.63 0.69 USD | $0.63 0.69 USD | $14.21B 15.54B USD | 2.73 | $0.23 0.25 USD | |
| TopBuild Corp. 28T.F | $388 424.14 USD |
+1.57
|
$12.64B 13.81B USD | $7 7.65 USD | $388 424.14 USD | $388 424.14 USD | $12.64B 13.81B USD | 21.15 | $18.34 20.05 USD | |
| Bouygues SA BYG.F | $30.52 33.36 USD |
-3.05
|
$11.51B 12.58B USD | $107 116.97 USD | $30.52 33.36 USD | $31.21 34.12 USD | $11.51B 12.58B USD | 11.13 | $2.74 3 USD | |
| Bouygues SA BYG0.F | $6.05 6.61 USD |
-2.42
|
$11.49B 12.56B USD | $45 49.19 USD | $6.05 6.61 USD | $6.05 6.61 USD | $11.49B 12.56B USD | 11.00 | $0.55 0.6 USD | |
| AECOM E6Z.F | $81.5 89.09 USD |
+0.62
|
$11.09B 12.13B USD | $100 109.31 USD | $81.5 89.09 USD | $81.5 89.09 USD | $11.09B 12.13B USD | 101.87 | $0.8 0.87 USD | |
| Comfort Systems USA, Inc. 9CF.F | $302.2 330.35 USD |
+2.86
|
$11.04B 12.07B USD | $25 27.33 USD | $302.2 330.35 USD | $302.2 330.35 USD | $11.04B 12.07B USD | 32.35 | $9.34 10.21 USD | |
| Tetra Tech, Inc. TT6.F | $195 213.16 USD |
0
|
$10.47B 11.45B USD | $2 2.19 USD | $195 213.16 USD | $195 213.16 USD | $10.47B 11.45B USD | 42.76 | $4.56 4.98 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1 0.11 USD |
-0.51
|
$9.79B 10.7B USD | $10.62K 11.61K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.79B 10.7B USD | 4.90 | $0.02 0.02 USD | |
| APi Group Corporation 4XY.F | $35.4 38.7 USD |
-0.56
|
$9.71B 10.61B USD | $215 235.02 USD | $35.4 38.7 USD | $35.4 38.7 USD | $9.71B 10.61B USD | 0 | -$1.92 -2.09 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $7.65 8.36 USD |
-0.65
|
$9.71B 10.61B USD | $2 2.19 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.71B 10.61B USD | 15.00 | $0.51 0.56 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $39.34 43 USD |
-0.81
|
$9.7B 10.6B USD | $2 2.19 USD | $39.34 43 USD | $39.34 43 USD | $9.7B 10.6B USD | 15.30 | $2.57 2.81 USD | |
| Stantec Inc. S3A.F | $76 83.08 USD |
+1.33
|
$8.85B 9.67B USD | $3 3.28 USD | $76 83.08 USD | $76 83.08 USD | $8.85B 9.67B USD | 36.36 | $2.09 2.28 USD | |
| Eiffage SA EF3.F | $88.4 96.63 USD |
-1.1
|
$8.22B 8.99B USD | $131 143.2 USD | $88.4 96.63 USD | $88.4 96.63 USD | $8.22B 8.99B USD | 8.39 | $10.53 11.51 USD | |
| Eiffage SA EF30.F | $17.4 19.02 USD |
-1.14
|
$8.17B 8.93B USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $8.17B 8.93B USD | 8.24 | $2.11 2.31 USD | |
| MasTec, Inc. MY8.F | $101 110.41 USD |
0
|
$8.04B 8.79B USD | $135 147.57 USD | $101 110.41 USD | $101 110.41 USD | $8.04B 8.79B USD | 0 | -$0.11 -0.1 USD | |
| KBR, Inc. K6B.F | $59.5 65.04 USD |
+0.85
|
$7.99B 8.74B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $7.99B 8.74B USD | 0 | -$1.75 -1.9 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.2 USD |
+2.21
|
$7.89B 8.62B USD | $711 777.22 USD | $0.19 0.2 USD | $0.19 0.2 USD | $7.89B 8.62B USD | 4.62 | $0.04 0.04 USD | |
| Obayashi Corporation OBA.F | $10.4 11.37 USD |
+1.96
|
$7.59B 8.3B USD | $450 491.91 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.59B 8.3B USD | 16.77 | $0.62 0.68 USD | |
| Kajima Corporation KAJ.F | $15.5 16.94 USD |
+1.31
|
$7.4B 8.08B USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $7.4B 8.08B USD | 10.99 | $1.41 1.54 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $98.05 107.18 USD |
-0.46
|
$7.37B 8.06B USD | $123 134.46 USD | $98.05 107.18 USD | $98.05 107.18 USD | $7.37B 8.06B USD | 13.96 | $7.02 7.67 USD | |
| Fluor Corporation FLU.F | $41.02 44.84 USD |
-0.89
|
$7.02B 7.68B USD | $10 10.93 USD | $41.02 44.84 USD | $41.02 44.84 USD | $7.02B 7.68B USD | 26.12 | $1.57 1.72 USD | |
| Skanska AB (publ) SKN.F | $16.3 17.82 USD |
-1.21
|
$6.83B 7.47B USD | $9 9.84 USD | $16.3 17.82 USD | $16.3 17.82 USD | $6.83B 7.47B USD | 15.52 | $1.05 1.15 USD | |
| Skanska AB (publ) SKNB.F | $16.78 18.34 USD |
-1.61
|
$6.8B 7.44B USD | $1.1K 1.2K USD | $16.78 18.34 USD | $16.78 18.34 USD | $6.8B 7.44B USD | 15.98 | $1.05 1.15 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.22 1.33 USD |
0
|
$6.3B 6.89B USD | $65 71.05 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.3B 6.89B USD | 0 | $0 0 USD | |
| Taisei Corporation TKK.F | $8.25 9.02 USD |
+0.61
|
$6.28B 6.86B USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $6.28B 6.86B USD | 25.78 | $0.32 0.35 USD | |
| Taisei Corporation TKK1.F | $33.6 36.73 USD |
+0.6
|
$6.28B 6.86B USD | $49 53.56 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.28B 6.86B USD | 26.45 | $1.27 1.39 USD | |
| Acciona, S.A. AJ3.F | $115.6 126.37 USD |
-1.28
|
$6.27B 6.86B USD | $22 24.05 USD | $115.6 126.37 USD | $115.6 126.37 USD | $6.27B 6.86B USD | 11.68 | $9.89 10.81 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $34.96 38.22 USD |
-3.64
|
$5.84B 6.38B USD | $1 1.09 USD | $34.96 38.22 USD | $35.48 38.78 USD | $5.84B 6.38B USD | 24.27 | $1.44 1.57 USD | |
| Arcadis NV HIJ2.F | $59.25 64.77 USD |
-1.17
|
$5.33B 5.83B USD | $100 109.31 USD | $59.25 64.77 USD | $59.55 65.1 USD | $5.33B 5.83B USD | 33.28 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV B3K.F | $162 177.09 USD |
+0.12
|
$5.3B 5.79B USD | $92 100.57 USD | $162 177.09 USD | $162 177.09 USD | $5.3B 5.79B USD | 13.36 | $12.12 13.25 USD | |
| Strabag SE XD4.F | $41.15 44.98 USD |
-2.95
|
$4.86B 5.32B USD | $326 356.36 USD | $41.15 44.98 USD | $42.15 46.08 USD | $4.86B 5.32B USD | 6.53 | $6.3 6.89 USD | |
| Dycom Industries, Inc. DYI.F | $167 182.55 USD |
-0.6
|
$4.86B 5.31B USD | $29 31.7 USD | $167 182.55 USD | $167 182.55 USD | $4.86B 5.31B USD | 23.29 | $7.17 7.84 USD | |
| Sweco AB (publ) 7W71.F | $13.01 14.22 USD |
-1.89
|
$4.68B 5.11B USD | $100 109.31 USD | $13.01 14.22 USD | $13.11 14.33 USD | $4.68B 5.11B USD | 32.52 | $0.4 0.44 USD | |
| Exponent, Inc. EP5.F | $88.9 97.18 USD |
-0.13
|
$4.5B 4.92B USD | $1 1.09 USD | $88.9 97.18 USD | $88.9 97.18 USD | $4.5B 4.92B USD | 48.84 | $1.82 1.99 USD | |
| Budimex SA FBF.F | $152.9 167.14 USD |
-2.86
|
$3.9B 4.27B USD | $55 60.12 USD | $152.9 167.14 USD | $152.9 167.14 USD | $3.9B 4.27B USD | 22.55 | $6.78 7.41 USD | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.83B 4.19B USD | $37 40.45 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.83B 4.19B USD | 29.07 | $2.7 2.95 USD | |
| Shimizu Corporation XSZ.F | $5 5.47 USD |
+1.63
|
$3.59B 3.93B USD | $392 428.51 USD | $5 5.47 USD | $5 5.47 USD | $3.59B 3.93B USD | 35.71 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.95 119.1 USD |
0
|
$3.38B 3.7B USD | $12 13.12 USD | $104.95 114.72 USD | $109.7 119.92 USD | $3.38B 3.7B USD | 24.48 | $4.45 4.86 USD | |
| NWS Holdings Limited NWS.F | $0.77 0.84 USD |
0
|
$3.28B 3.59B USD | $350 382.6 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.28B 3.59B USD | 10.92 | $0.07 0.08 USD | |
| Babcock International Group PLC BW3.F | $6.18 6.76 USD |
-1.28
|
$3.14B 3.43B USD | $1.63K 1.78K USD | $6.18 6.76 USD | $6.25 6.83 USD | $3.14B 3.43B USD | 88.28 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $53.5 58.48 USD |
+3.88
|
$2.92B 3.19B USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $2.92B 3.19B USD | 49.08 | $1.09 1.19 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
+0.4
|
$2.68B 2.93B USD | $110 120.24 USD | $50 54.66 USD | $50 54.66 USD | $2.68B 2.93B USD | 20.32 | $2.46 2.69 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
-1.69
|
$2.65B 2.89B USD | $38 41.54 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.65B 2.89B USD | 8.28 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $128 139.92 USD |
+2.4
|
$2.63B 2.88B USD | $40 43.73 USD | $128 139.92 USD | $128 139.92 USD | $2.63B 2.88B USD | 20.84 | $6.14 6.71 USD | |
| Granite Construction Incorporated GRG.F | $58 63.4 USD |
+0.87
|
$2.58B 2.82B USD | $12 13.12 USD | $58 63.4 USD | $58 63.4 USD | $2.58B 2.82B USD | 78.37 | $0.74 0.81 USD | |
| Sacyr, S.A. VHM.F | $3.41 3.72 USD |
-0.53
|
$2.54B 2.77B USD | $338 369.48 USD | $3.41 3.72 USD | $3.41 3.72 USD | $2.54B 2.77B USD | 17.02 | $0.2 0.22 USD | |
| Maire S.p.A. 3OY1.F | $7.1 7.76 USD |
-0.21
|
$2.29B 2.5B USD | $2 2.19 USD | $7.1 7.76 USD | $7.11 7.77 USD | $2.29B 2.5B USD | 16.12 | $0.44 0.48 USD | |
| MYR Group Inc. MYP.F | $132 144.29 USD |
-2.22
|
$2.21B 2.42B USD | $61 66.68 USD | $132 144.29 USD | $132 144.29 USD | $2.21B 2.42B USD | 27.78 | $4.75 5.19 USD | |
| COMSYS Holdings Corporation CS7.F | $17.9 19.57 USD |
+0.56
|
$2.18B 2.38B USD | $29 31.7 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.18B 2.38B USD | 13.25 | $1.35 1.48 USD | |
| Balfour Beatty plc BIH.F | $4.06 4.44 USD |
-2.4
|
$2.1B 2.3B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $2.1B 2.3B USD | 9.90 | $0.41 0.45 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
+2.54
|
$2.1B 2.29B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.1B 2.29B USD | 12.78 | $0.79 0.86 USD | |
| Webuild S.p.A. IPJ1.F | $1.85 2.03 USD |
-1.91
|
$1.93B 2.11B USD | $54 59.03 USD | $1.85 2.02 USD | $1.87 2.04 USD | $1.93B 2.11B USD | 13.23 | $0.14 0.15 USD | |
| Downer EDI Limited DNE.F | $2.72 2.97 USD |
-1.45
|
$1.89B 2.06B USD | $1.25K 1.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.89B 2.06B USD | 0 | -$0.36 -0.3 USD | |
| Hill & Smith PLC 7HL.F | $23 25.14 USD |
0
|
$1.86B 2.03B USD | $2 2.19 USD | $22.4 24.49 USD | $23 25.14 USD | $1.86B 2.03B USD | 22.77 | $1.01 1.1 USD | |
| Bilfinger SE GBFU.F | $9.7 10.6 USD |
-1.02
|
$1.84B 2.01B USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.84B 2.01B USD | 9.32 | $1.04 1.14 USD | |
| Afry AB B3Y1.F | $16.23 17.74 USD |
-2.52
|
$1.84B 2.01B USD | $50 54.66 USD | $16.23 17.74 USD | $16.31 17.83 USD | $1.84B 2.01B USD | 20.28 | $0.8 0.87 USD | |
| Bilfinger SE GBF.F | $48.8 53.34 USD |
-1.41
|
$1.83B 2B USD | $121 132.27 USD | $48.8 53.34 USD | $49.6 54.22 USD | $1.83B 2B USD | 9.38 | $5.2 5.68 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.76B 1.92B USD | $1.21K 1.32K USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.76B 1.92B USD | 0 | -$0.19 -0.2 USD | |
| Peab AB (publ) PEKB.F | $5.94 6.49 USD |
-3.65
|
$1.68B 1.84B USD | $50 54.66 USD | $5.94 6.49 USD | $5.96 6.52 USD | $1.68B 1.84B USD | 9.73 | $0.61 0.67 USD | |
| Ameresco, Inc. 4AM.F | $31.98 34.96 USD |
-2.26
|
$1.63B 1.79B USD | $150 163.97 USD | $31.98 34.96 USD | $31.98 34.96 USD | $1.63B 1.79B USD | 31.66 | $1.01 1.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.3 27.66 USD |
0
|
$1.55B 1.7B USD | $1.83K 2K USD | $24.85 27.16 USD | $25.3 27.66 USD | $1.55B 1.7B USD | 24.32 | $1.04 1.14 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.98
|
$1.55B 1.69B USD | $10K 10.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 0 | -$0.11 -0.1 USD | |
| Gek Terna S.A. 1GT.F | $16.2 17.71 USD |
-1.34
|
$1.51B 1.66B USD | $175 191.3 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.51B 1.66B USD | 10.31 | $1.57 1.72 USD | |
| Bravida Holding AB (publ) BV0.F | $7.18 7.84 USD |
-0.76
|
$1.48B 1.62B USD | $100 109.31 USD | $7.15 7.81 USD | $7.19 7.85 USD | $1.48B 1.62B USD | 14.34 | $0.5 0.55 USD | |
| Morgan Sindall Group plc 0KN.F | $30.6 33.45 USD |
+0.66
|
$1.42B 1.56B USD | $65 71.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.42B 1.56B USD | 10.33 | $2.96 3.24 USD | |
| Rai Way S.p.A. 4RW.F | $5.07 5.54 USD |
-1.36
|
$1.36B 1.49B USD | $1K 1.09K USD | $5.07 5.54 USD | $5.07 5.54 USD | $1.36B 1.49B USD | 15.84 | $0.32 0.35 USD | |
| Veidekke ASA VK4.F | $9.65 10.55 USD |
-0.92
|
$1.3B 1.42B USD | $58 63.4 USD | $9.54 10.43 USD | $9.65 10.55 USD | $1.3B 1.42B USD | 12.37 | $0.78 0.85 USD | |
| AF Gruppen ASA AF8.F | $11.58 12.66 USD |
+1.22
|
$1.28B 1.4B USD | $400 437.25 USD | $11.58 12.66 USD | $11.58 12.66 USD | $1.28B 1.4B USD | 26.31 | $0.44 0.48 USD | |
| NCC AB (publ) NCGB.F | $12.1 13.23 USD |
-0.9
|
$1.19B 1.3B USD | $360 393.53 USD | $11.99 13.11 USD | $12.1 13.23 USD | $1.19B 1.3B USD | 10.00 | $1.21 1.32 USD | |
| MIRAIT ONE Corporation 5FO.F | $11.7 12.79 USD |
+1.74
|
$1.11B 1.22B USD | $50 54.66 USD | $11.6 12.68 USD | $11.7 12.79 USD | $1.11B 1.22B USD | 14.81 | $0.79 0.86 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $3.7 4.04 USD |
0
|
$1.08B 1.18B USD | $100 109.31 USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.08B 1.18B USD | 10.00 | $0.37 0.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $3.94 4.3 USD |
+0.05
|
$1.06B 1.16B USD | $4.35K 4.76K USD | $3.94 4.3 USD | $3.95 4.32 USD | $1.06B 1.16B USD | 6.15 | $0.64 0.7 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.45 3.77 USD |
-2.93
|
$1.04B 1.13B USD | $500 546.57 USD | $3.45 3.77 USD | $3.45 3.77 USD | $1.04B 1.13B USD | 9.07 | $0.38 0.42 USD | |
| Keller Group plc 01K.F | $14.1 15.41 USD |
-1.4
|
$1.04B 1.13B USD | $229 250.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.04B 1.13B USD | 9.86 | $1.43 1.56 USD | |
| Hazama Ando Corporation 2PW.F | $6.4 7 USD |
0
|
$1.02B 1.11B USD | $300 327.94 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.02B 1.11B USD | 12.30 | $0.52 0.57 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
+2.37
|
$975.01M 1.07B USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $975.01M 1.07B USD | 18.02 | $0.96 1.05 USD | |
| Instalco AB (publ) 4IIA.F | $3.68 4.02 USD |
-4.61
|
$970.77M 1.06B USD | $10 10.93 USD | $3.68 4.02 USD | $3.73 4.07 USD | $970.77M 1.06B USD | 19.36 | $0.19 0.21 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $27.8 30.39 USD |
-0.71
|
$968.75M 1.06B USD | $29 31.7 USD | $27.8 30.39 USD | $27.8 30.39 USD | $968.75M 1.06B USD | 25.50 | $1.09 1.19 USD | |
| Argan, Inc. 1AW.F | $71.5 78.16 USD |
+1.42
|
$960.5M 1.05B USD | $250 273.28 USD | $71.5 78.16 USD | $71.5 78.16 USD | $960.5M 1.05B USD | 27.50 | $2.6 2.84 USD | |
| Tutor Perini Corporation PE2.F | $18.2 19.9 USD |
-0.55
|
$951.57M 1.04B USD | $150 163.97 USD | $17.8 19.46 USD | $18.2 19.9 USD | $951.57M 1.04B USD | 0 | -$1.9 -2.07 USD | |
| Técnicas Reunidas, S.A. T5R.F | $11.91 13.02 USD |
-3.72
|
$929.45M 1.02B USD | $14 15.3 USD | $11.9 13.01 USD | $12.07 13.19 USD | $929.45M 1.02B USD | 14.70 | $0.81 0.89 USD | |
| Per Aarsleff Holding A/S PE9.F | $52 56.84 USD |
+0.19
|
$921.9M 1.01B USD | $6 6.56 USD | $51.4 56.19 USD | $52 56.84 USD | $921.9M 1.01B USD | 9.21 | $5.64 6.17 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.53 0.57 USD |
0
|
$919.4M 1.01B USD | $47 51.38 USD | $0.53 0.57 USD | $0.53 0.57 USD | $919.4M 1.01B USD | 26.25 | $0.02 0.02 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $21 22.96 USD |
+0.96
|
$908M 992.57M USD | $116 126.8 USD | $21 22.96 USD | $21 22.96 USD | $908M 992.57M USD | 18.42 | $1.14 1.25 USD | |
| Assystem S.A. BZ1.F | $57.5 62.86 USD |
-1.54
|
$859.68M 939.75M USD | $100 109.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $859.68M 939.75M USD | 8.46 | $6.79 7.42 USD | |
| Ellaktor S.A. HLL.F | $2.36 2.58 USD |
-0.84
|
$825.19M 902.04M USD | $250 273.28 USD | $2.36 2.58 USD | $2.36 2.58 USD | $825.19M 902.04M USD | 11.79 | $0.2 0.22 USD | |
| NRW Holdings Limited 3NR.F | $1.79 1.96 USD |
-1.1
|
$823.79M 900.51M USD | $300 327.94 USD | $1.79 1.96 USD | $1.79 1.96 USD | $823.79M 900.51M USD | 14.91 | $0.12 0.13 USD | |
| Monadelphous Group Limited 8MP.F | $8 8.75 USD |
0
|
$786.24M 859.47M USD | $59 64.49 USD | $8 8.75 USD | $8 8.75 USD | $786.24M 859.47M USD | 23.52 | $0.34 0.37 USD | |
| Kier Group plc 10I.F | $1.6 1.75 USD |
-1.23
|
$725.71M 793.3M USD | $500 546.57 USD | $1.57 1.72 USD | $1.61 1.76 USD | $725.71M 793.3M USD | 14.54 | $0.11 0.12 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.03 1.13 USD |
+1.98
|
$723.31M 790.68M USD | $500 546.57 USD | $1.03 1.13 USD | $1.03 1.13 USD | $723.31M 790.68M USD | 6.07 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}