Result Page 15 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warner Bros. Discovery, Inc. J5A.F | $7.11 7.77 USD |
-1.7
|
$17.44B 19.07B USD | $524 572.8 USD | $7.11 7.77 USD | $7.29 7.97 USD | $17.44B 19.07B USD | 0 | -$1.14 -1.2 USD | |
| Orlen S.A. PKY1.F | $14.99 16.39 USD |
-2.76
|
$17.4B 19.03B USD | $2.99K 3.27K USD | $14.99 16.39 USD | $15.25 16.67 USD | $17.4B 19.03B USD | 5.26 | $2.85 3.12 USD | |
| Watsco, Inc. WC3.F | $435.7 476.28 USD |
-1.76
|
$17.4B 19.02B USD | $22 24.05 USD | $434.4 474.86 USD | $441.9 483.06 USD | $17.4B 19.02B USD | 36.39 | $11.97 13.08 USD | |
| CenterPoint Energy, Inc. HOU.F | $26.8 29.3 USD |
0
|
$17.4B 19.02B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $17.4B 19.02B USD | 20.45 | $1.31 1.43 USD | |
| Bolloré SE BOP.F | $6.13 6.7 USD |
-1.84
|
$17.39B 19.01B USD | $360 393.53 USD | $6.13 6.7 USD | $6.13 6.7 USD | $17.39B 19.01B USD | 613.00 | $0.01 0.01 USD | |
| Alfa Laval Corporate AB AA9.F | $42.05 45.97 USD |
0
|
$17.38B 19B USD | $60 65.59 USD | $42.05 45.97 USD | $42.07 45.99 USD | $17.38B 19B USD | 30.69 | $1.37 1.5 USD | |
| Ajinomoto Co., Inc. AJI.F | $33.31 36.41 USD |
-3.28
|
$17.38B 19B USD | $250 273.28 USD | $33.31 36.41 USD | $33.42 36.53 USD | $17.38B 19B USD | 33.98 | $0.98 1.07 USD | |
| Ameren Corporation AE4.F | $65 71.05 USD |
-0.76
|
$17.36B 18.97B USD | $200 218.63 USD | $65 71.05 USD | $65 71.05 USD | $17.36B 18.97B USD | 16.16 | $4.02 4.39 USD | |
| STERIS plc 2TG.F | $173.42 189.57 USD |
0
|
$17.34B 18.96B USD | $6 6.56 USD | $173.42 189.57 USD | $173.42 189.57 USD | $17.34B 18.96B USD | 44.01 | $3.94 4.31 USD | |
| Tenaris S.A. TW1.F | $30.4 33.23 USD |
-3.8
|
$17.34B 18.96B USD | $110 120.24 USD | $30.4 33.23 USD | $31.4 34.32 USD | $17.34B 18.96B USD | 5.50 | $5.52 6.03 USD | |
| Hormel Foods Corporation HO7.F | $31.65 34.6 USD |
-1.12
|
$17.33B 18.95B USD | $1.15K 1.26K USD | $31.65 34.6 USD | $31.84 34.81 USD | $17.33B 18.95B USD | 23.79 | $1.33 1.45 USD | |
| Power Corporation of Canada PCR.F | $26.6 29.08 USD |
-1.48
|
$17.26B 18.87B USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $17.26B 18.87B USD | 9.60 | $2.77 3.03 USD | |
| Cboe Global Markets, Inc. C67.F | $164.1 179.38 USD |
-0.79
|
$17.26B 18.86B USD | $20 21.86 USD | $164.1 179.38 USD | $164.1 179.38 USD | $17.26B 18.86B USD | 23.92 | $6.86 7.5 USD | |
| Principal Financial Group, Inc. PG4.F | $73.5 80.35 USD |
-2
|
$17.23B 18.83B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $17.23B 18.83B USD | 14.90 | $4.93 5.39 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $10.55 11.53 USD |
+0.86
|
$17.21B 18.81B USD | $190 207.7 USD | $10.35 11.31 USD | $10.55 11.53 USD | $17.21B 18.81B USD | 8.71 | $1.21 1.32 USD | |
| EQT Corporation EQ6.F | $37.79 41.31 USD |
+2.66
|
$17.18B 18.78B USD | $2 2.19 USD | $37.79 41.31 USD | $37.79 41.31 USD | $17.18B 18.78B USD | 30.47 | $1.24 1.36 USD | |
| Sonova Holding AG PHBA.F | $57 62.31 USD |
-0.87
|
$17.17B 18.77B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $17.17B 18.77B USD | 28.21 | $2.02 2.21 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.36 4.77 USD |
-5.22
|
$17.12B 18.72B USD | $350 382.6 USD | $4.36 4.77 USD | $4.36 4.77 USD | $17.12B 18.72B USD | 6.05 | $0.72 0.79 USD | |
| George Weston Limited WX5.F | $128 139.92 USD |
-0.78
|
$17.12B 18.72B USD | $16 17.49 USD | $127 138.83 USD | $128 139.92 USD | $17.12B 18.72B USD | 20.00 | $6.4 7 USD | |
| Robinhood Markets, Inc. 7KY.F | $19.47 21.28 USD |
+3.36
|
$17.12B 18.71B USD | $5.05K 5.52K USD | $18.75 20.49 USD | $20 21.86 USD | $17.12B 18.71B USD | 149.73 | $0.13 0.14 USD | |
| Unicharm Corporation UN4.F | $28 30.61 USD |
0
|
$17.09B 18.68B USD | $175 191.3 USD | $28 30.61 USD | $28 30.61 USD | $17.09B 18.68B USD | 32.18 | $0.87 0.95 USD | |
| WSP Global Inc. 1W3.F | $137 149.76 USD |
-2.14
|
$17.08B 18.67B USD | $36 39.35 USD | $137 149.76 USD | $137 149.76 USD | $17.08B 18.67B USD | 44.91 | $3.05 3.33 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $8.48 9.27 USD |
-0.02
|
$17.06B 18.64B USD | $15 16.4 USD | $8.48 9.27 USD | $8.61 9.41 USD | $17.06B 18.64B USD | 7.01 | $1.21 1.32 USD | |
| EMCOR Group, Inc. EM4.F | $362.6 396.37 USD |
-2.74
|
$17.04B 18.63B USD | $36 39.35 USD | $362.6 396.37 USD | $362.6 396.37 USD | $17.04B 18.63B USD | 26.01 | $13.94 15.24 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $7.3 7.98 USD |
0
|
$17.03B 18.62B USD | $250 273.28 USD | $7.5 8.2 USD | $7.5 8.2 USD | $17.03B 18.62B USD | 23.54 | $0.31 0.34 USD | |
| TDK Corporation TDK.F | $44.6 48.75 USD |
-2.11
|
$17.03B 18.61B USD | $40 43.73 USD | $44.6 48.75 USD | $44.6 48.75 USD | $17.03B 18.61B USD | 23.10 | $1.93 2.11 USD | |
| TDK Corporation TDKA.F | $44.4 48.54 USD |
-2.2
|
$17.01B 18.59B USD | $2 2.19 USD | $44.4 48.54 USD | $44.4 48.54 USD | $17.01B 18.59B USD | 23.12 | $1.92 2.1 USD | |
| Teledyne Technologies Incorporated TYZ.F | $357 390.25 USD |
-1.49
|
$16.99B 18.57B USD | $4 4.37 USD | $357 390.25 USD | $359.7 393.2 USD | $16.99B 18.57B USD | 21.00 | $17 18.58 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $63.2 69.09 USD |
-6.23
|
$16.98B 18.56B USD | $10.93K 11.94K USD | $61 66.68 USD | $66.4 72.58 USD | $16.98B 18.56B USD | 13.56 | $4.66 5.09 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $49.6 54.22 USD |
+1.64
|
$16.97B 18.55B USD | $1 1.09 USD | $49.6 54.22 USD | $49.6 54.22 USD | $16.97B 18.55B USD | 115.34 | $0.43 0.47 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-3.76
|
$16.95B 18.53B USD | $125 136.64 USD | $64 69.96 USD | $64 69.96 USD | $16.95B 18.53B USD | 26.55 | $2.41 2.63 USD | |
| Carnival Corporation & plc POH3.F | $12.9 14.1 USD |
+3.2
|
$16.94B 18.52B USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $16.94B 18.52B USD | 42.99 | $0.3 0.33 USD | |
| Molina Healthcare, Inc. MHG.F | $288.8 315.7 USD |
-3.73
|
$16.92B 18.49B USD | $17 18.58 USD | $278.2 304.11 USD | $296.4 324.01 USD | $16.92B 18.49B USD | 17.03 | $16.95 18.53 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.16 36.25 USD |
-2.79
|
$16.91B 18.49B USD | $50 54.66 USD | $33.16 36.25 USD | $33.16 36.25 USD | $16.91B 18.49B USD | 17.09 | $1.94 2.12 USD | |
| Ulta Beauty, Inc. 34U.F | $351.5 384.24 USD |
-0.31
|
$16.89B 18.47B USD | $34 37.17 USD | $349.6 382.16 USD | $355.6 388.72 USD | $16.89B 18.47B USD | 14.65 | $23.98 26.21 USD | |
| Olympus Corporation OLY1.F | $14.34 15.68 USD |
-0.62
|
$16.86B 18.43B USD | $158 172.72 USD | $14.34 15.68 USD | $14.34 15.68 USD | $16.86B 18.43B USD | 110.30 | $0.13 0.14 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $13.47 14.72 USD |
-2.18
|
$16.83B 18.4B USD | $8 8.75 USD | $13.47 14.72 USD | $13.47 14.72 USD | $16.83B 18.4B USD | 11.70 | $1.15 1.26 USD | |
| Williams-Sonoma, Inc. WM1.F | $261.3 285.64 USD |
-0.87
|
$16.8B 18.37B USD | $4 4.37 USD | $261.3 285.64 USD | $261.3 285.64 USD | $16.8B 18.37B USD | 17.45 | $14.97 16.36 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6999 0.76 USD |
+1.92
|
$16.78B 18.34B USD | $1.3K 1.42K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.78B 18.34B USD | 13.98 | $0.05 0.05 USD | |
| Aristocrat Leisure Limited AC8.F | $26 28.42 USD |
-3.7
|
$16.78B 18.34B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $16.78B 18.34B USD | 18.18 | $1.43 1.56 USD | |
| CMS Energy Corporation CSG.F | $56 61.22 USD |
-0.88
|
$16.72B 18.28B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $16.72B 18.28B USD | 18.54 | $3.02 3.3 USD | |
| Nutanix, Inc. 0NU.F | $67.82 74.14 USD |
+3.04
|
$16.64B 18.19B USD | $110 120.24 USD | $65.44 71.53 USD | $67.82 74.14 USD | $16.64B 18.19B USD | 0 | -$0.26 -0.2 USD | |
| Cincinnati Financial Corporation CCJ.F | $106.25 116.15 USD |
-1.76
|
$16.63B 18.18B USD | $10 10.93 USD | $106.25 116.15 USD | $106.25 116.15 USD | $16.63B 18.18B USD | 7.68 | $13.83 15.12 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.59B 18.14B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.59B 18.14B USD | 32.69 | $6.3 6.89 USD | |
| Omnicom Group Inc. OCN.F | $84.72 92.61 USD |
-2.58
|
$16.59B 18.14B USD | $300 327.94 USD | $84.72 92.61 USD | $84.86 92.76 USD | $16.59B 18.14B USD | 12.45 | $6.8 7.43 USD | |
| AerCap Holdings N.V. R1D.F | $82.56 90.25 USD |
-1.43
|
$16.52B 18.06B USD | $25 27.33 USD | $82.52 90.21 USD | $83.7 91.5 USD | $16.52B 18.06B USD | 5.97 | $13.82 15.11 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Lennox International Inc. LXI.F | $461.3 504.26 USD |
+0.09
|
$16.51B 18.05B USD | $5 5.47 USD | $461.3 504.26 USD | $461.3 504.26 USD | $16.51B 18.05B USD | 29.01 | $15.9 17.38 USD | |
| Aeon Co., Ltd. JUS1.F | $19.1 20.88 USD |
-1.04
|
$16.5B 18.04B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $16.5B 18.04B USD | 61.61 | $0.31 0.34 USD | |
| Domino's Pizza, Inc. EZV.F | $471.15 515.03 USD |
+0.81
|
$16.48B 18.02B USD | $103 112.59 USD | $466.8 510.28 USD | $471.15 515.03 USD | $16.48B 18.02B USD | 33.39 | $14.11 15.42 USD | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
0
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
| Essity AB (publ) ESWB.F | $23.51 25.7 USD |
-0.25
|
$16.45B 17.98B USD | $430 470.05 USD | $23.51 25.7 USD | $23.51 25.7 USD | $16.45B 17.98B USD | 20.44 | $1.15 1.26 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
0
|
$16.44B 17.97B USD | $500 546.57 USD | $8.85 9.67 USD | $8.85 9.67 USD | $16.44B 17.97B USD | 147.50 | $0.06 0.07 USD | |
| Investment AB Latour (publ) 18LB.F | $26.1 28.53 USD |
-1.88
|
$16.42B 17.95B USD | $100 109.31 USD | $26.1 28.53 USD | $26.1 28.53 USD | $16.42B 17.95B USD | 33.03 | $0.79 0.86 USD | |
| Public Joint-Stock Company PhosAgro P6SG.F | $6.5 7.11 USD |
0
|
$16.4B 17.93B USD | $5.3K 5.79K USD | $6.5 7.11 USD | $11 12.02 USD | $16.4B 17.93B USD | 1.35 | $4.79 5.24 USD | |
| Essity AB (publ) ESW.F | $23.45 25.63 USD |
-0.64
|
$16.38B 17.91B USD | $100 109.31 USD | $23.45 25.63 USD | $23.45 25.63 USD | $16.38B 17.91B USD | 20.57 | $1.14 1.25 USD | |
| Darden Restaurants, Inc. DDN.F | $135.75 148.39 USD |
+0.33
|
$16.35B 17.88B USD | $5 5.47 USD | $135.75 148.39 USD | $135.75 148.39 USD | $16.35B 17.88B USD | 17.29 | $7.85 8.58 USD | |
| Moncler S.p.A. MOV.F | $60.26 65.87 USD |
-0.99
|
$16.33B 17.85B USD | $18 19.68 USD | $60.26 65.87 USD | $60.86 66.53 USD | $16.33B 17.85B USD | 26.66 | $2.26 2.47 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.83 31.52 USD |
-0.89
|
$16.32B 17.84B USD | $86 94.01 USD | $28.83 31.52 USD | $29.02 31.72 USD | $16.32B 17.84B USD | 45.76 | $0.63 0.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.82 9.64 USD |
-0.92
|
$16.29B 17.81B USD | $1.5K 1.64K USD | $8.76 9.57 USD | $8.82 9.64 USD | $16.29B 17.81B USD | 147.00 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.17 1.28 USD |
-0.85
|
$16.29B 17.81B USD | $503 549.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.29B 17.81B USD | 19.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.5 4.92 USD |
-0.88
|
$16.29B 17.8B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.29B 17.8B USD | 18.75 | $0.24 0.26 USD | |
| Kingspan Group plc KRX.F | $89 97.29 USD |
-1.55
|
$16.27B 17.78B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $16.27B 17.78B USD | 25.42 | $3.5 3.83 USD | |
| Lenovo Group Limited LHL1.F | $27 29.51 USD |
-4.26
|
$16.22B 17.73B USD | $330 360.73 USD | $27 29.51 USD | $27 29.51 USD | $16.22B 17.73B USD | 18.24 | $1.48 1.62 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
-0.94
|
$16.22B 17.73B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $16.22B 17.73B USD | 16.93 | $0.31 0.34 USD | |
| Poste Italiane S.p.A. 7PI.F | $12.48 13.64 USD |
-0.56
|
$16.22B 17.73B USD | $200 218.63 USD | $12.48 13.64 USD | $12.52 13.68 USD | $16.22B 17.73B USD | 8.42 | $1.48 1.62 USD | |
| QBE Insurance Group Limited QBE.F | $10.7 11.7 USD |
-0.93
|
$16.17B 17.68B USD | $215 235.02 USD | $10.7 11.7 USD | $10.7 11.7 USD | $16.17B 17.68B USD | 13.20 | $0.81 0.89 USD | |
| Nomura Holdings, Inc. NSE.F | $5.34 5.84 USD |
-1.37
|
$16.15B 17.66B USD | $100 109.31 USD | $5.34 5.84 USD | $5.36 5.86 USD | $16.15B 17.66B USD | 17.22 | $0.31 0.34 USD | |
| Carnival Corporation & plc POH1.F | $12.62 13.8 USD |
-1.64
|
$16.15B 17.65B USD | $5.44K 5.94K USD | $12.62 13.8 USD | $12.84 14.04 USD | $16.15B 17.65B USD | 42.06 | $0.3 0.33 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.3 17.82 USD |
-1.81
|
$16.15B 17.65B USD | $120 131.18 USD | $16.3 17.82 USD | $16.3 17.82 USD | $16.15B 17.65B USD | 11.72 | $1.39 1.52 USD | |
| Tourmaline Oil Corp. 08T.F | $45.32 49.54 USD |
+0.4
|
$16.09B 17.58B USD | $60 65.59 USD | $45.32 49.54 USD | $45.32 49.54 USD | $16.09B 17.58B USD | 13.32 | $3.4 3.72 USD | |
| Prysmian S.p.A. AEU.F | $58.82 64.3 USD |
-1.8
|
$16.05B 17.55B USD | $549 600.13 USD | $58.82 64.3 USD | $59.2 64.71 USD | $16.05B 17.55B USD | 32.49 | $1.81 1.98 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $17.9 19.57 USD |
+1.7
|
$15.97B 17.46B USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $15.97B 17.46B USD | 8.74 | $2.05 2.24 USD | |
| NRG Energy, Inc. NRA.F | $76.54 83.67 USD |
-3.38
|
$15.96B 17.44B USD | $463 506.12 USD | $75.38 82.4 USD | $76.58 83.71 USD | $15.96B 17.44B USD | 11.84 | $6.46 7.06 USD | |
| Hydro One Limited 8H1.F | $26.6 29.08 USD |
-0.75
|
$15.94B 17.43B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $15.94B 17.43B USD | 21.45 | $1.24 1.36 USD | |
| Regions Financial Corporation RN7.F | $17.4 19.02 USD |
-1.14
|
$15.94B 17.42B USD | $750 819.85 USD | $17.4 19.02 USD | $17.4 19.02 USD | $15.94B 17.42B USD | 10.23 | $1.7 1.86 USD | |
| Reliance, Inc. RS6.F | $277.3 303.13 USD |
-0.64
|
$15.92B 17.41B USD | $23 25.14 USD | $277.3 303.13 USD | $277.3 303.13 USD | $15.92B 17.41B USD | 14.05 | $19.73 21.57 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
-0.65
|
$15.92B 17.4B USD | $150 163.97 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.92B 17.4B USD | 5.65 | $5.41 5.91 USD | |
| Enphase Energy, Inc. E0P.F | $116.42 127.26 USD |
-1.95
|
$15.9B 17.38B USD | $52 56.84 USD | $116.42 127.26 USD | $118.26 129.27 USD | $15.9B 17.38B USD | 65.40 | $1.78 1.95 USD | |
| Marathon Oil Corporation USS.F | $26.9 29.41 USD |
+15.75
|
$15.9B 17.38B USD | $1.62K 1.77K USD | $24.14 26.39 USD | $26.9 29.41 USD | $15.9B 17.38B USD | 12.06 | $2.23 2.44 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.92 5.38 USD |
+2.93
|
$15.87B 17.35B USD | $25 27.33 USD | $4.92 5.38 USD | $4.94 5.4 USD | $15.87B 17.35B USD | 3.07 | $1.6 1.75 USD | |
| China Communications Construction Company Limited CYY.F | $0.55 0.6 USD |
0
|
$15.85B 17.32B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $15.85B 17.32B USD | 2.89 | $0.19 0.21 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.48 2.71 USD |
+1.64
|
$15.85B 17.32B USD | $340 371.67 USD | $2.48 2.71 USD | $2.48 2.71 USD | $15.85B 17.32B USD | 9.18 | $0.27 0.3 USD | |
| LY Corporation YOJ.F | $2.08 2.27 USD |
-3.7
|
$15.83B 17.31B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $15.83B 17.31B USD | 23.11 | $0.09 0.1 USD | |
| Genmab A/S GE9.F | $256.1 279.95 USD |
-0.19
|
$15.82B 17.3B USD | $251 274.38 USD | $256.1 279.95 USD | $257.9 281.92 USD | $15.82B 17.3B USD | 52.70 | $4.86 5.31 USD | |
| Synchrony Financial SFE.F | $39.2 42.85 USD |
-1.1
|
$15.8B 17.27B USD | $25 27.33 USD | $39.2 42.85 USD | $39.23 42.88 USD | $15.8B 17.27B USD | 6.09 | $6.43 7.03 USD | |
| LY Corporation YOJ0.F | $4 4.37 USD |
-4.31
|
$15.74B 17.2B USD | $310 338.87 USD | $4 4.37 USD | $4 4.37 USD | $15.74B 17.2B USD | 22.22 | $0.18 0.2 USD | |
| Baxter International Inc. BTL.F | $30.8 33.67 USD |
-1.6
|
$15.7B 17.16B USD | $280 306.08 USD | $30.8 33.67 USD | $31.4 34.32 USD | $15.7B 17.16B USD | 0 | -$0.07 -0.07 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.78 4.13 USD |
+0.53
|
$15.66B 17.12B USD | $238 260.17 USD | $3.78 4.13 USD | $3.78 4.13 USD | $15.66B 17.12B USD | 8.04 | $0.47 0.51 USD | |
| VeriSign, Inc. VRS.F | $154.25 168.62 USD |
-0.23
|
$15.66B 17.11B USD | $10 10.93 USD | $154.25 168.62 USD | $156.5 171.08 USD | $15.66B 17.11B USD | 20.62 | $7.48 8.18 USD | |
| BeiGene, Ltd. 49BA.F | $138 150.85 USD |
-1.43
|
$15.65B 17.11B USD | $40 43.73 USD | $138 150.85 USD | $138 150.85 USD | $15.65B 17.11B USD | 0 | -$6.94 -7.5 USD | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
-0.75
|
$15.65B 17.1B USD | $70 76.52 USD | $66.5 72.69 USD | $67 73.24 USD | $15.65B 17.1B USD | 37.15 | $1.79 1.96 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | $6.95 7.6 USD |
-1.42
|
$15.64B 17.1B USD | $151 165.06 USD | $6.95 7.6 USD | $6.95 7.6 USD | $15.64B 17.1B USD | 19.30 | $0.36 0.39 USD | |
| Renault SA RNL1.F | $10.2 11.15 USD |
+4.08
|
$15.63B 17.09B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $15.63B 17.09B USD | 6.37 | $1.6 1.75 USD | |
| Neste Oyj NEFA.F | $9.85 10.77 USD |
+2.6
|
$15.61B 17.06B USD | $335 366.2 USD | $9.65 10.55 USD | $9.9 10.82 USD | $15.61B 17.06B USD | 11.06 | $0.89 0.97 USD | |
| Standard Bank Group Limited SKC2.F | $9.25 10.11 USD |
+1.09
|
$15.57B 17.02B USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.57B 17.02B USD | 7.00 | $1.32 1.44 USD | |
| EDP Renováveis, S.A. EDW0.F | $29 31.7 USD |
+2.84
|
$15.56B 17.01B USD | $2 2.19 USD | $29 31.7 USD | $29 31.7 USD | $15.56B 17.01B USD | 47.54 | $0.61 0.67 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $3.58 3.91 USD |
-4.28
|
$15.55B 17B USD | $300 327.94 USD | $3.56 3.89 USD | $3.58 3.91 USD | $15.55B 17B USD | 21.05 | $0.17 0.19 USD | |
| Essex Property Trust, Inc. EXP.F | $233.1 254.81 USD |
-0.6
|
$15.53B 16.98B USD | $216 236.12 USD | $229.9 251.31 USD | $233.4 255.14 USD | $15.53B 16.98B USD | 30.87 | $7.55 8.25 USD | |
| Atmos Energy Corporation AEO.F | $102.85 112.43 USD |
-0.53
|
$15.52B 16.96B USD | $26 28.42 USD | $102.85 112.43 USD | $102.85 112.43 USD | $15.52B 16.96B USD | 16.86 | $6.1 6.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||