Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $190.46 208.2 USD |
+2.39
|
$76.43B 83.55B USD | $286 312.64 USD | $186.46 203.83 USD | $190.46 208.2 USD | $76.43B 83.55B USD | 33.65 | $5.66 6.19 USD | |
| Republic Services, Inc. RPU.F | $174.15 190.37 USD |
+0.37
|
$54.85B 59.95B USD | $25 27.33 USD | $174.15 190.37 USD | $174.15 190.37 USD | $54.85B 59.95B USD | 33.04 | $5.27 5.76 USD | |
| Waste Connections, Inc. UI51.F | $156.45 171.02 USD |
+1.13
|
$40.36B 44.12B USD | $20 21.86 USD | $154.85 169.27 USD | $156.45 171.02 USD | $40.36B 44.12B USD | 54.89 | $2.85 3.12 USD | |
| Veolia Environnement SA VVDH.F | $14.1 15.41 USD |
-4.08
|
$20.19B 22.07B USD | $10 10.93 USD | $14.1 15.41 USD | $14.5 15.85 USD | $20.19B 22.07B USD | 21.36 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $27.97 30.57 USD |
-6.45
|
$20.02B 21.89B USD | $1.54K 1.69K USD | $27.48 30.04 USD | $29.51 32.26 USD | $20.02B 21.89B USD | 21.35 | $1.31 1.43 USD | |
| GFL Environmental Inc. 36E.F | $35.2 38.48 USD |
+1.73
|
$13.4B 14.65B USD | $338 369.48 USD | $35.2 38.48 USD | $35.2 38.48 USD | $13.4B 14.65B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $205.4 224.53 USD |
-0.29
|
$11.08B 12.11B USD | $54 59.03 USD | $205.4 224.53 USD | $205.4 224.53 USD | $11.08B 12.11B USD | 32.14 | $6.39 6.99 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.82 3.08 USD |
+0.71
|
$6.5B 7.11B USD | $150 163.97 USD | $2.82 3.08 USD | $2.82 3.08 USD | $6.5B 7.11B USD | 17.62 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.72 16.09 USD |
-0.54
|
$6.42B 7.02B USD | $1.5K 1.64K USD | $14.28 15.61 USD | $14.86 16.24 USD | $6.42B 7.02B USD | 18.87 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $89.84 98.21 USD |
-0.11
|
$5.2B 5.69B USD | $60 65.59 USD | $89.32 97.64 USD | $89.84 98.21 USD | $5.2B 5.69B USD | 299.46 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $54 59.03 USD |
+0.93
|
$5.02B 5.49B USD | $200 218.63 USD | $53.5 58.48 USD | $54 59.03 USD | $5.02B 5.49B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.58 1.73 USD |
-4.03
|
$3.64B 3.98B USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $3.64B 3.98B USD | 158.20 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.2 12.24 USD |
-3.45
|
$3.31B 3.62B USD | $100 109.31 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.31B 3.62B USD | 65.88 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+0.75
|
$2.71B 2.96B USD | $4.59K 5.02K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.71B 2.96B USD | 4.80 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.8 8.53 USD |
+0.65
|
$1.88B 2.06B USD | $280 306.08 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.88B 2.06B USD | 5.95 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $44.4 48.54 USD |
+1.37
|
$1.51B 1.65B USD | $8 8.75 USD | $43.6 47.66 USD | $44.4 48.54 USD | $1.51B 1.65B USD | 0 | -$1.36 -1.4 USD | |
| Befesa S.A. BFSA.F | $30.48 33.32 USD |
-3.42
|
$1.22B 1.33B USD | $150 163.97 USD | $30.48 33.32 USD | $30.72 33.58 USD | $1.22B 1.33B USD | 23.26 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.4699 0.51 USD |
+0.43
|
$1.16B 1.27B USD | $1.53K 1.67K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.16B 1.27B USD | 9.40 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.3699 0.4 USD |
+1.67
|
$1.06B 1.16B USD | $2.64K 2.89K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $1.06B 1.16B USD | 4.57 | $0.08 0.09 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.33 0.36 USD |
+1.85
|
$956.86M 1.05B USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $956.86M 1.05B USD | 6.60 | $0.05 0.05 USD | |
| ARE Holdings, Inc. A19.F | $11.9 13.01 USD |
+0.85
|
$927.36M 1.01B USD | $100 109.31 USD | $11.9 13.01 USD | $11.9 13.01 USD | $927.36M 1.01B USD | 19.83 | $0.6 0.66 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$910.15M 994.91M USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $910.15M 994.91M USD | 62.00 | $0.01 0.01 USD | |
| Séché Environnement SA SCB.F | $95.6 104.5 USD |
-3.82
|
$746.03M 815.52M USD | $50 54.66 USD | $95.6 104.5 USD | $95.6 104.5 USD | $746.03M 815.52M USD | 17.60 | $5.43 5.94 USD | |
| Séché Environnement SA SCB0.F | $19 20.77 USD |
-3.55
|
$741.35M 810.4M USD | $140 153.04 USD | $19 20.77 USD | $19 20.77 USD | $741.35M 810.4M USD | 17.43 | $1.09 1.19 USD | |
| Derichebourg SA PNU.F | $4.28 4.67 USD |
-8.71
|
$680.88M 744.3M USD | $2.5K 2.73K USD | $4.28 4.67 USD | $4.5 4.92 USD | $680.88M 744.3M USD | 5.21 | $0.82 0.9 USD | |
| Renewi plc 1K5A.F | $7.92 8.66 USD |
-0.25
|
$633.28M 692.26M USD | $200 218.63 USD | $7.92 8.66 USD | $7.92 8.66 USD | $633.28M 692.26M USD | 14.94 | $0.53 0.58 USD | |
| Enviri Corporation HA7.F | $7.65 8.36 USD |
+0.66
|
$616.04M 673.42M USD | $1.51K 1.65K USD | $7.65 8.36 USD | $7.65 8.36 USD | $616.04M 673.42M USD | 0 | -$0.62 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.53 2.76 USD |
-2.13
|
$460.8M 503.71M USD | $228 249.23 USD | $2.53 2.76 USD | $2.53 2.76 USD | $460.8M 503.71M USD | 25.25 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.2 2.4 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.2 2.4 USD | $339.05M 370.63M USD | 22.00 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.7 9.51 USD |
-0.91
|
$337.16M 368.57M USD | $1.2K 1.31K USD | $8.7 9.51 USD | $8.86 9.69 USD | $337.16M 368.57M USD | 11.75 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $70.6 77.18 USD |
-0.14
|
$245.83M 268.72M USD | $5 5.47 USD | $70.6 77.18 USD | $70.6 77.18 USD | $245.83M 268.72M USD | 14.80 | $4.77 5.21 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.25 9.02 USD |
0
|
$168.24M 183.91M USD | $1K 1.09K USD | $8.1 8.85 USD | $8.1 8.85 USD | $168.24M 183.91M USD | 0 | -$0.27 -0.2 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.19 0.21 USD |
-3.58
|
$159.3M 174.13M USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.21 USD | $159.3M 174.13M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.25 10.11 USD |
+0.54
|
$146.83M 160.51M USD | $10 10.93 USD | $9.25 10.11 USD | $9.25 10.11 USD | $146.83M 160.51M USD | 0 | -$0.15 -0.1 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$145.63M 159.19M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $145.63M 159.19M USD | 0 | $0 0 USD | |
| Studsvik AB (publ) SUD.F | $11.7 12.79 USD |
-1.68
|
$96.16M 105.11M USD | $60 65.59 USD | $11.7 12.79 USD | $11.7 12.79 USD | $96.16M 105.11M USD | 22.50 | $0.52 0.57 USD | |
| ALBA SE ABA.F | $7.85 8.58 USD |
-1.26
|
$77.24M 84.44M USD | $200 218.63 USD | $7.85 8.58 USD | $7.95 8.69 USD | $77.24M 84.44M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-3.95
|
$64.87M 70.91M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.87M 70.91M USD | 1.82 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
-0.9
|
$59.18M 64.69M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $59.18M 64.69M USD | 22.91 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.66 6.19 USD |
0
|
$53.94M 58.96M USD | $1K 1.09K USD | $5.66 6.19 USD | $5.66 6.19 USD | $53.94M 58.96M USD | 11.55 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.34 0.38 USD |
-0.72
|
$40.58M 44.36M USD | $300 327.94 USD | $0.34 0.38 USD | $0.34 0.38 USD | $40.58M 44.36M USD | 0 | -$0.22 -0.2 USD | |
| Partnera Oy 5TQ.F | $0.6999 0.76 USD |
+3.57
|
$26.97M 29.48M USD | $150 163.97 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $26.97M 29.48M USD | 0 | -$0.46 -0.5 USD | |
| JanOne Inc. 5AR1.F | $2.26 2.47 USD |
-0.88
|
$26.38M 28.83M USD | $1.18K 1.29K USD | $2.22 2.43 USD | $2.26 2.47 USD | $26.38M 28.83M USD | 0 | -$4.07 -4.4 USD | |
| EcoUp Oyj 62H.F | $2.09 2.28 USD |
0
|
$20.57M 22.49M USD | $3 3.28 USD | $2.09 2.28 USD | $2.09 2.28 USD | $20.57M 22.49M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
+5.38
|
$20.53M 22.45M USD | $350 382.6 USD | $0.08 0.09 USD | $0.1199 0.13 USD | $20.53M 22.45M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.0085 0.0092 USD |
+30.77
|
$17.15M 18.75M USD | $10K 10.93K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.27 0.29 USD |
+3.52
|
$14.48M 15.83M USD | $769 840.62 USD | $0.26 0.29 USD | $0.27 0.29 USD | $14.48M 15.83M USD | 0 | -$0.2 -0.2 USD | |
| Bioextrax AB (publ) 85X0.F | $0.34 0.38 USD |
+7.01
|
$13.77M 15.05M USD | $50 54.66 USD | $0.33 0.36 USD | $0.34 0.38 USD | $13.77M 15.05M USD | 0 | -$0.07 -0.07 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5.04
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8199 0.89 USD |
-8.71
|
$10.99M 12.02M USD | $150 163.97 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $10.99M 12.02M USD | 0 | -$0.04 -0.04 USD | |
| Geotrans S.A. 5Z4.F | $1.29 1.4 USD |
-1.91
|
$7.79M 8.51M USD | $2.12K 2.32K USD | $1.29 1.4 USD | $1.51 1.65 USD | $7.79M 8.51M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-1.54
|
$7.05M 7.7M USD | $6.8K 7.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.05M 7.7M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.45 0.49 USD |
+12.5
|
$5.67M 6.2M USD | $100 109.31 USD | $0.3499 0.38 USD | $0.45 0.49 USD | $5.67M 6.2M USD | 0 | -$0.93 -1.01 USD | |
| Ecoslops S.A. 7T0.F | $0.8599 0.94 USD |
-10.42
|
$4.45M 4.87M USD | $113 123.52 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $4.45M 4.87M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+1.23
|
$4.22M 4.62M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $4.22M 4.62M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}