Country: Germany Exchange: Frankfurt Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (189)
- {{country.name}}
- All countries
- Germany (189)
Frankfurt (189)
Technology (189)
- {{item.name}}
- All sectors
- Technology (189)
Software-Infrastructure (189)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $21.79 23.82 USD |
-0.05
|
$48.88B 53.43B USD | $9.87K 10.78K USD | $21.39 23.38 USD | $21.82 23.85 USD | $48.88B 53.43B USD | 198.09 | $0.11 0.12 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
0
|
$24.62M 26.91M USD | $8K 8.75K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.62M 26.91M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+2.94
|
$5.1M 5.57M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.05 -0.05 USD | |
| Mobilum Technologies Inc. C0B.F | $0.005499 0.0060 USD |
0
|
$2.37M 2.59M USD | $4K 4.37K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.37M 2.59M USD | 0 | -$0.06 -0.06 USD | |
| Microsoft Corporation MSF.F | $413.3 451.79 USD |
+0.51
|
$3.07T 3.36T USD | $4.72K 5.16K USD | $409.05 447.15 USD | $414.25 452.83 USD | $3.07T 3.36T USD | 38.44 | $10.75 11.75 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
+0.95
|
$3.06T 3.35T USD | $320 349.8 USD | $21.2 23.17 USD | $21.2 23.17 USD | $3.06T 3.35T USD | 1.97 | $10.75 11.75 USD | |
| Oracle Corporation ORC.F | $129.4 141.45 USD |
-0.17
|
$355.66B 388.78B USD | $2.98K 3.25K USD | $128.48 140.45 USD | $131.06 143.27 USD | $355.66B 388.78B USD | 37.50 | $3.45 3.77 USD | |
| Adobe Inc. ADB.F | $490.45 536.13 USD |
+14.86
|
$219.72B 240.19B USD | $1.12K 1.23K USD | $484.8 529.95 USD | $495.6 541.76 USD | $219.72B 240.19B USD | 47.38 | $10.35 11.31 USD | |
| Palo Alto Networks, Inc. 5AP.F | $295.85 323.4 USD |
-0.57
|
$95.8B 104.72B USD | $493 538.92 USD | $294.5 321.93 USD | $300.45 328.43 USD | $95.8B 104.72B USD | 45.86 | $6.45 7.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $362 395.71 USD |
+1.7
|
$87.35B 95.49B USD | $287 313.73 USD | $355.95 389.1 USD | $362 395.71 USD | $87.35B 95.49B USD | 709.80 | $0.51 0.56 USD | |
| Synopsys, Inc. SYP.F | $550.8 602.1 USD |
+0.81
|
$84.39B 92.25B USD | $72 78.71 USD | $546.3 597.18 USD | $551.2 602.54 USD | $84.39B 92.25B USD | 64.49 | $8.54 9.34 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Fortinet, Inc. FO8.F | $56.07 61.29 USD |
-0.43
|
$43.24B 47.27B USD | $5 5.47 USD | $55.93 61.14 USD | $56.07 61.29 USD | $43.24B 47.27B USD | 38.93 | $1.44 1.57 USD | |
| Adyen N.V. 1N8.F | $1,198.8 1310.45 USD |
-2.04
|
$37.22B 40.68B USD | $9 9.84 USD | $1,197.6 1309.14 USD | $1,205.8 1318.1 USD | $37.22B 40.68B USD | 53.47 | $22.42 24.51 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-4.07
|
$37.18B 40.64B USD | $7.08K 7.74K USD | $11.8 12.9 USD | $11.8 12.9 USD | $37.18B 40.64B USD | 53.63 | $0.22 0.24 USD | |
| Block, Inc. SQ3.F | $57.84 63.23 USD |
-0.12
|
$35.71B 39.04B USD | $353 385.88 USD | $57.79 63.17 USD | $58.47 63.92 USD | $35.71B 39.04B USD | 103.28 | $0.56 0.61 USD | |
| Block, Inc. F8O.F | $57 62.31 USD |
-3.39
|
$35.71B 39.04B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $35.71B 39.04B USD | 101.78 | $0.56 0.61 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $70 76.52 USD |
+1.48
|
$23.92B 26.15B USD | $289 315.92 USD | $67.8 74.11 USD | $70 76.52 USD | $23.92B 26.15B USD | 0 | -$0.5 -0.5 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $117 127.9 USD |
-0.85
|
$22.49B 24.58B USD | $10 10.93 USD | $117 127.9 USD | $118 128.99 USD | $22.49B 24.58B USD | 12.34 | $9.48 10.36 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Robinhood Markets, Inc. 7KY.F | $20.93 22.87 USD |
-3.55
|
$18.35B 20.06B USD | $910 994.75 USD | $20.93 22.87 USD | $21.9 23.93 USD | $18.35B 20.06B USD | 160.96 | $0.13 0.14 USD | |
| GoDaddy Inc. 38D.F | $130 142.11 USD |
+2.36
|
$18.32B 20.03B USD | $50 54.66 USD | $127 138.83 USD | $130 142.11 USD | $18.32B 20.03B USD | 12.09 | $10.75 11.75 USD | |
| VeriSign, Inc. VRS.F | $164.8 180.15 USD |
+0.06
|
$16.72B 18.28B USD | $10 10.93 USD | $164.8 180.15 USD | $167.55 183.15 USD | $16.72B 18.28B USD | 21.79 | $7.56 8.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $146.4 160.03 USD |
+0.55
|
$16.53B 18.07B USD | $9 9.84 USD | $146.4 160.03 USD | $146.4 160.03 USD | $16.53B 18.07B USD | 21.88 | $6.69 7.31 USD | |
| MongoDB, Inc. 526.F | $210.65 230.27 USD |
+3.26
|
$15.51B 16.95B USD | $4 4.37 USD | $203.95 222.94 USD | $210.8 230.43 USD | $15.51B 16.95B USD | 0 | -$2.61 -2.8 USD | |
| Gen Digital Inc. SYM.F | $22.8 24.92 USD |
-0.87
|
$14.28B 15.61B USD | $24 26.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $14.28B 15.61B USD | 25.61 | $0.89 0.97 USD | |
| Okta, Inc. 0OK.F | $83.07 90.81 USD |
+1.78
|
$14.06B 15.37B USD | $50 54.66 USD | $81.81 89.43 USD | $83.07 90.81 USD | $14.06B 15.37B USD | 0 | -$1.55 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $82.28 89.94 USD |
+1.12
|
$12.64B 13.81B USD | $60 65.59 USD | $82 89.64 USD | $82.28 89.94 USD | $12.64B 13.81B USD | 22.00 | $3.74 4.09 USD | |
| Nutanix, Inc. 0NU.F | $50.54 55.25 USD |
+2.25
|
$12.47B 13.63B USD | $497 543.29 USD | $49.01 53.57 USD | $50.54 55.25 USD | $12.47B 13.63B USD | 0 | -$0.04 -0.04 USD | |
| Toast, Inc. 71Y.F | $20.54 22.45 USD |
+0.34
|
$11.75B 12.84B USD | $250 273.28 USD | $20.54 22.45 USD | $20.81 22.75 USD | $11.75B 12.84B USD | 0 | -$0.43 -0.4 USD | |
| CyberArk Software Ltd. CYB.F | $237.7 259.84 USD |
+1.32
|
$10.26B 11.21B USD | $2 2.19 USD | $233.2 254.92 USD | $237.7 259.84 USD | $10.26B 11.21B USD | 0 | -$0.57 -0.6 USD | |
| F5, Inc. FFV.F | $156.15 170.69 USD |
+0.45
|
$9.15B 10B USD | $61 66.68 USD | $156.15 170.69 USD | $156.15 170.69 USD | $9.15B 10B USD | 20.12 | $7.76 8.48 USD | |
| Wix.com Ltd. W1X.F | $153.3 167.58 USD |
0
|
$8.51B 9.3B USD | $295 322.47 USD | $153.3 167.58 USD | $155.55 170.04 USD | $8.51B 9.3B USD | 143.27 | $1.07 1.17 USD | |
| Amdocs Limited AOS.F | $69.26 75.71 USD |
0
|
$8.09B 8.84B USD | $60 65.59 USD | $69.26 75.71 USD | $69.26 75.71 USD | $8.09B 8.84B USD | 16.64 | $4.16 4.55 USD | |
| Nexi S.p.A. N0XA.F | $5.83 6.37 USD |
-4.52
|
$7.59B 8.3B USD | $500 546.57 USD | $5.83 6.37 USD | $5.83 6.37 USD | $7.59B 8.3B USD | 0 | -$0.78 -0.8 USD | |
| Altair Engineering Inc. 8A2.F | $89.5 97.84 USD |
0
|
$7.47B 8.17B USD | $1K 1.09K USD | $89 97.29 USD | $90 98.38 USD | $7.47B 8.17B USD | 895.00 | $0.1 0.11 USD | |
| Nexi S.p.A. N0X0.F | $5.4 5.9 USD |
-5.26
|
$7.37B 8.06B USD | $10 10.93 USD | $5.4 5.9 USD | $5.55 6.07 USD | $7.37B 8.06B USD | 0 | -$0.78 -0.8 USD | |
| WEX Inc. WL9.F | $159 173.81 USD |
-1.85
|
$6.66B 7.28B USD | $25 27.33 USD | $159 173.81 USD | $159 173.81 USD | $6.66B 7.28B USD | 27.79 | $5.72 6.25 USD | |
| Dropbox, Inc. 1Q5.F | $19.3 21.1 USD |
-3.55
|
$6.36B 6.95B USD | $200 218.63 USD | $19.3 21.1 USD | $19.44 21.25 USD | $6.36B 6.95B USD | 13.78 | $1.4 1.53 USD | |
| SPS Commerce, Inc. S86.F | $171 186.93 USD |
-1.72
|
$6.35B 6.94B USD | $86 94.01 USD | $171 186.93 USD | $171 186.93 USD | $6.35B 6.94B USD | 100.00 | $1.71 1.87 USD | |
| UiPath Inc. 9UV.F | $10.88 11.89 USD |
+0.68
|
$6.16B 6.73B USD | $2.72K 2.97K USD | $10.7 11.7 USD | $10.88 11.89 USD | $6.16B 6.73B USD | 0 | -$0.14 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.59B 6.11B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
| Trend Micro Incorporated TMI.F | $41.6 45.47 USD |
+0.19
|
$5.49B 6B USD | $160 174.9 USD | $40.68 44.47 USD | $42.08 46 USD | $5.49B 6B USD | 63.03 | $0.66 0.72 USD | |
| Darktrace plc 7TJ.F | $6.78 7.41 USD |
+0.09
|
$4.82B 5.27B USD | $50 54.66 USD | $6.78 7.41 USD | $6.79 7.43 USD | $4.82B 5.27B USD | 42.37 | $0.16 0.17 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.82B 5.27B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $4.82B 5.27B USD | 40.93 | $0.16 0.17 USD | |
| Qualys, Inc. 3L7A.F | $127.4 139.27 USD |
-0.97
|
$4.71B 5.14B USD | $80 87.45 USD | $126.9 138.72 USD | $128.25 140.19 USD | $4.71B 5.14B USD | 31.77 | $4.01 4.38 USD | |
| Euronet Worldwide, Inc. EEF.F | $101 110.41 USD |
-1.94
|
$4.63B 5.06B USD | $13 14.21 USD | $101 110.41 USD | $101 110.41 USD | $4.63B 5.06B USD | 19.16 | $5.27 5.76 USD | |
| Varonis Systems, Inc. VS2.F | $40.6 44.38 USD |
+2.99
|
$4.53B 4.95B USD | $100 109.31 USD | $40.25 44 USD | $40.6 44.38 USD | $4.53B 4.95B USD | 0 | -$0.88 -0.9 USD | |
| Tenable Holdings, Inc. TE7.F | $37.37 40.85 USD |
-1.37
|
$4.44B 4.86B USD | $2 2.19 USD | $37.28 40.75 USD | $38 41.54 USD | $4.44B 4.86B USD | 0 | -$0.54 -0.5 USD | |
| AutoStore Holdings Ltd. 1IG.F | $1.28 1.4 USD |
+0.31
|
$4.4B 4.81B USD | $100 109.31 USD | $1.28 1.4 USD | $1.28 1.4 USD | $4.4B 4.81B USD | 0 | -$0.01 -0.01 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $45.6 49.85 USD |
+3.64
|
$3.54B 3.87B USD | $1 1.09 USD | $45.6 49.85 USD | $45.6 49.85 USD | $3.54B 3.87B USD | 37.68 | $1.21 1.32 USD | |
| Box, Inc. 3BX.F | $23.92 26.15 USD |
-2.76
|
$3.52B 3.84B USD | $50 54.66 USD | $23.92 26.15 USD | $23.92 26.15 USD | $3.52B 3.84B USD | 35.17 | $0.68 0.74 USD | |
| ACI Worldwide, Inc. TSA.F | $32.8 35.85 USD |
+1.23
|
$3.51B 3.84B USD | $10 10.93 USD | $32.8 35.85 USD | $32.8 35.85 USD | $3.51B 3.84B USD | 26.03 | $1.26 1.38 USD | |
| StoneCo Ltd. 0Q0.F | $11.47 12.53 USD |
-3.66
|
$3.49B 3.82B USD | $66 72.15 USD | $11.44 12.5 USD | $11.47 12.53 USD | $3.49B 3.82B USD | 12.59 | $0.91 0.99 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $33.81 36.96 USD |
-6.06
|
$3.08B 3.37B USD | $100 109.31 USD | $33.81 36.96 USD | $33.81 36.96 USD | $3.08B 3.37B USD | 70.43 | $0.48 0.52 USD | |
| Teradata Corporation 3T4.F | $31.2 34.11 USD |
+0.65
|
$3.02B 3.3B USD | $4 4.37 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.02B 3.3B USD | 80.00 | $0.39 0.43 USD | |
| Worldline SA WO60.F | $4.76 5.2 USD |
-6.67
|
$2.93B 3.2B USD | $200 218.63 USD | $4.76 5.2 USD | $4.9 5.36 USD | $2.93B 3.2B USD | 0 | -$1.45 -1.5 USD | |
| Five9, Inc. 1F9.F | $38.87 42.49 USD |
-3.43
|
$2.87B 3.14B USD | $105 114.78 USD | $38.87 42.49 USD | $38.87 42.49 USD | $2.87B 3.14B USD | 0 | -$0.79 -0.8 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.63 5.06 USD |
+1.4
|
$2.47B 2.7B USD | $35 38.26 USD | $4.51 4.93 USD | $4.65 5.08 USD | $2.47B 2.7B USD | 42.05 | $0.11 0.12 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $34.49 37.7 USD |
-3.25
|
$2.15B 2.35B USD | $1 1.09 USD | $34.49 37.7 USD | $35.07 38.34 USD | $2.15B 2.35B USD | 0 | -$1.86 -2.03 USD | |
| Verint Systems Inc. VTY.F | $33.2 36.29 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $33 36.07 USD | $33.2 36.29 USD | $2.06B 2.25B USD | 75.45 | $0.44 0.48 USD | |
| EVERTEC, Inc. 2EV.F | $30.8 33.67 USD |
-0.65
|
$1.98B 2.17B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.98B 2.17B USD | 33.47 | $0.92 1.01 USD | |
| Appian Corporation 910.F | $25.9 28.31 USD |
-2.3
|
$1.88B 2.06B USD | $36 39.35 USD | $25.76 28.16 USD | $26.64 29.12 USD | $1.88B 2.06B USD | 0 | -$1.36 -1.4 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.6 30.17 USD |
-2.82
|
$1.83B 2B USD | $10 10.93 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.83B 2B USD | 197.14 | $0.14 0.15 USD | |
| SolarWinds Corporation 0OIA.F | $10.74 11.74 USD |
+0.09
|
$1.82B 1.99B USD | $250 273.28 USD | $10.65 11.64 USD | $10.74 11.74 USD | $1.82B 1.99B USD | 179.00 | $0.06 0.07 USD | |
| Exclusive Networks SA 97K.F | $19.2 20.99 USD |
-2.44
|
$1.74B 1.9B USD | $440 480.98 USD | $19.2 20.99 USD | $19.7 21.53 USD | $1.74B 1.9B USD | 40.85 | $0.47 0.51 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
-2.4
|
$1.51B 1.65B USD | $100 109.31 USD | $6.1 6.67 USD | $6.2 6.78 USD | $1.51B 1.65B USD | 27.72 | $0.22 0.24 USD | |
| Endava plc 2Y5.F | $23.8 26.02 USD |
+0.85
|
$1.37B 1.5B USD | $41 44.82 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.37B 1.5B USD | 27.99 | $0.85 0.93 USD | |
| Zuora, Inc. 2ZU.F | $9.07 9.92 USD |
-1.67
|
$1.33B 1.45B USD | $10 10.93 USD | $9.07 9.92 USD | $9.07 9.92 USD | $1.33B 1.45B USD | 0 | -$0.41 -0.4 USD | |
| BlackBerry Limited RI1.F | $2.2 2.4 USD |
-4.68
|
$1.3B 1.42B USD | $373.19K 407.95K USD | $2.2 2.4 USD | $2.37 2.59 USD | $1.3B 1.42B USD | 0 | -$0.2 -0.2 USD | |
| Spirent Communications plc BW8.F | $2.16 2.36 USD |
+0.93
|
$1.25B 1.37B USD | $80 87.45 USD | $2.16 2.36 USD | $2.16 2.36 USD | $1.25B 1.37B USD | 54.00 | $0.04 0.04 USD | |
| NetScout Systems, Inc. NSZ.F | $17.2 18.8 USD |
-0.58
|
$1.24B 1.35B USD | $100 109.31 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.24B 1.35B USD | 0 | -$1.93 -2.1 USD | |
| CSG Systems International, Inc. CSN.F | $37.6 41.1 USD |
-0.53
|
$1.12B 1.22B USD | $87 95.1 USD | $37.6 41.1 USD | $37.8 41.32 USD | $1.12B 1.22B USD | 18.34 | $2.05 2.24 USD | |
| JustSystems Corporation JSY.F | $16.5 18.04 USD |
+1.23
|
$1.09B 1.19B USD | $7 7.65 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.09B 1.19B USD | 15.42 | $1.07 1.17 USD | |
| A10 Networks, Inc. 8A0.F | $12.55 13.72 USD |
-1.41
|
$942.98M 1.03B USD | $24 26.24 USD | $12.34 13.49 USD | $12.55 13.72 USD | $942.98M 1.03B USD | 22.01 | $0.57 0.62 USD | |
| OVH Groupe S.A. 7U7.F | $4.89 5.34 USD |
-4.85
|
$927.94M 1.01B USD | $300 327.94 USD | $4.89 5.34 USD | $4.89 5.34 USD | $927.94M 1.01B USD | 0 | -$0.16 -0.1 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $134.6 147.14 USD |
-1.17
|
$870.79M 951.9M USD | $20 21.86 USD | $134.6 147.14 USD | $135.2 147.79 USD | $870.79M 951.9M USD | 29.84 | $4.51 4.93 USD | |
| NextNav Inc. KK0.F | $6.85 7.49 USD |
-2.84
|
$841.43M 919.8M USD | $400 437.25 USD | $6.85 7.49 USD | $6.85 7.49 USD | $841.43M 919.8M USD | 0 | -$0.74 -0.8 USD | |
| Couchbase, Inc. 1V3.F | $16.6 18.15 USD |
+0.61
|
$840.04M 918.28M USD | $10 10.93 USD | $16.4 17.93 USD | $16.6 18.15 USD | $840.04M 918.28M USD | 0 | -$1.53 -1.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $24.65 26.95 USD |
-1
|
$748.03M 817.7M USD | $38 41.54 USD | $24.65 26.95 USD | $24.65 26.95 USD | $748.03M 817.7M USD | 18.96 | $1.3 1.42 USD | |
| Boku, Inc. B04.F | $2.14 2.34 USD |
+0.94
|
$662.39M 724.08M USD | $1.5K 1.64K USD | $2.14 2.34 USD | $2.14 2.34 USD | $662.39M 724.08M USD | 71.33 | $0.03 0.03 USD | |
| PKSHA Technology Inc. 762.F | $20.4 22.3 USD |
-0.97
|
$650.55M 711.14M USD | $142 155.23 USD | $20.4 22.3 USD | $20.4 22.3 USD | $650.55M 711.14M USD | 55.13 | $0.37 0.4 USD | |
| Yext, Inc. 0YE.F | $4.58 5.01 USD |
-1.65
|
$590.86M 645.89M USD | $148 161.78 USD | $4.58 5.01 USD | $4.67 5.1 USD | $590.86M 645.89M USD | 0 | -$0.04 -0.04 USD | |
| Linklogis Inc. 0NY.F | $0.23 0.25 USD |
-1.74
|
$554.01M 605.6M USD | $150 163.97 USD | $0.23 0.25 USD | $0.23 0.25 USD | $554.01M 605.6M USD | 0 | -$0.03 -0.03 USD | |
| Bairong Inc. 6B5.F | $1.06 1.16 USD |
+4.95
|
$535.26M 585.11M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $535.26M 585.11M USD | 11.77 | $0.09 0.1 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7399 0.8 USD |
-1.34
|
$532.71M 582.33M USD | $13.46K 14.71K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $532.71M 582.33M USD | 0 | -$0.07 -0.07 USD | |
| PayPoint plc PAN.F | $7.15 7.82 USD |
+7.52
|
$529.29M 578.58M USD | $615 672.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $529.29M 578.58M USD | 12.32 | $0.58 0.63 USD | |
| Cognyte Software Ltd. 81M.F | $7.45 8.14 USD |
+3.47
|
$529.13M 578.41M USD | $300 327.94 USD | $7.2 7.87 USD | $7.45 8.14 USD | $529.13M 578.41M USD | 0 | -$0.2 -0.2 USD | |
| SecureWorks Corp. 07S.F | $5.85 6.39 USD |
-0.85
|
$524.41M 573.25M USD | $200 218.63 USD | $5.7 6.23 USD | $6.1 6.67 USD | $524.41M 573.25M USD | 0 | -$0.98 -1.07 USD | |
| OneSpan Inc. VDY.F | $12.1 13.23 USD |
-2.42
|
$457.93M 500.58M USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $457.93M 500.58M USD | 0 | -$0.17 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $16.84 18.41 USD |
-1.86
|
$455.05M 497.43M USD | $184 201.14 USD | $16.84 18.41 USD | $17.04 18.63 USD | $455.05M 497.43M USD | 49.52 | $0.34 0.37 USD | |
| Bandwidth Inc. 5XB.F | $17.18 18.78 USD |
-1.24
|
$430.35M 470.43M USD | $50 54.66 USD | $17.18 18.78 USD | $17.18 18.78 USD | $430.35M 470.43M USD | 0 | -$1.05 -1.1 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Fonix Mobile plc FOS.F | $2.64 2.89 USD |
-1.49
|
$273.31M 298.77M USD | $269 294.05 USD | $2.64 2.89 USD | $2.7 2.95 USD | $273.31M 298.77M USD | 24.00 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}