Result Page 18 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Flex Ltd. FXI.F | $30.76 33.62 USD |
-0.1
|
$12.43B 13.59B USD | $1.25K 1.37K USD | $30.31 33.13 USD | $30.84 33.71 USD | $12.43B 13.59B USD | 16.90 | $1.82 1.99 USD | |
| Suncorp Group Limited SU4.F | $9.6 10.49 USD |
-1.03
|
$12.42B 13.58B USD | $4 4.37 USD | $9.6 10.49 USD | $9.65 10.55 USD | $12.42B 13.58B USD | 17.14 | $0.56 0.61 USD | |
| James Hardie Industries plc JHA.F | $28.2 30.83 USD |
-2.08
|
$12.41B 13.56B USD | $800 874.51 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.41B 13.56B USD | 26.35 | $1.07 1.17 USD | |
| Revvity, Inc. PKN.F | $100.5 109.86 USD |
-3.64
|
$12.4B 13.56B USD | $19 20.77 USD | $100.5 109.86 USD | $101.85 111.34 USD | $12.4B 13.56B USD | 73.89 | $1.36 1.49 USD | |
| MTU Aero Engines AG MTX.F | $230.3 251.75 USD |
-0.9
|
$12.38B 13.54B USD | $28 30.61 USD | $229 250.33 USD | $230.3 251.75 USD | $12.38B 13.54B USD | 0 | -$1.91 -2.08 USD | |
| Santander Bank Polska S.A. BZI.F | $120 131.18 USD |
+0.71
|
$12.38B 13.54B USD | $53 57.94 USD | $120 131.18 USD | $120 131.18 USD | $12.38B 13.54B USD | 10.04 | $11.95 13.06 USD | |
| Aeroports de Paris SA W7L.F | $124.6 136.2 USD |
-0.48
|
$12.34B 13.48B USD | $5 5.47 USD | $124.5 136.1 USD | $124.6 136.2 USD | $12.34B 13.48B USD | 19.49 | $6.39 6.99 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $158.8 173.59 USD |
+0.35
|
$12.33B 13.48B USD | $20 21.86 USD | $156.55 171.13 USD | $158.8 173.59 USD | $12.33B 13.48B USD | 26.77 | $5.93 6.48 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.52 0.56 USD |
-1.9
|
$12.33B 13.47B USD | $427 466.77 USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.33B 13.47B USD | 7.35 | $0.07 0.08 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
+0.57
|
$12.32B 13.47B USD | $142 155.23 USD | $17.1 18.69 USD | $17.5 19.13 USD | $12.32B 13.47B USD | 54.68 | $0.32 0.35 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.3 7.98 USD |
+2.82
|
$12.3B 13.45B USD | $138 150.85 USD | $7.3 7.98 USD | $7.3 7.98 USD | $12.3B 13.45B USD | 42.94 | $0.17 0.19 USD | |
| Siemens Gamesa Renewable Energy, S.A. GTQ1.F | $18.04 19.72 USD |
0
|
$12.29B 13.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.29B 13.44B USD | 0 | $0 0 USD | |
| Nordson Corporation ND1.F | $214.4 234.37 USD |
-1.56
|
$12.28B 13.42B USD | $40 43.73 USD | $214.4 234.37 USD | $214.4 234.37 USD | $12.28B 13.42B USD | 27.73 | $7.73 8.45 USD | |
| Ovintiv Inc. 47Q.F | $45.07 49.27 USD |
+1.46
|
$12.27B 13.41B USD | $7.19K 7.86K USD | $45.07 49.27 USD | $45.07 49.27 USD | $12.27B 13.41B USD | 6.82 | $6.6 7.21 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.15 6.72 USD |
-1.6
|
$12.26B 13.4B USD | $675 737.87 USD | $6.15 6.72 USD | $6.2 6.78 USD | $12.26B 13.4B USD | 4.58 | $1.34 1.46 USD | |
| Graco Inc. GA8.F | $72.34 79.08 USD |
-2.4
|
$12.24B 13.37B USD | $141 154.13 USD | $72.34 79.08 USD | $72.34 79.08 USD | $12.24B 13.37B USD | 27.09 | $2.67 2.92 USD | |
| SECOM CO., LTD. XSC.F | $56.5 61.76 USD |
-0.88
|
$12.2B 13.33B USD | $174 190.21 USD | $56.5 61.76 USD | $56.5 61.76 USD | $12.2B 13.33B USD | 19.96 | $2.83 3.09 USD | |
| Ares Capital Corporation 9A2.F | $19.85 21.7 USD |
+0.5
|
$12.2B 13.33B USD | $350 382.6 USD | $19.54 21.36 USD | $19.85 21.7 USD | $12.2B 13.33B USD | 7.35 | $2.7 2.95 USD | |
| Continental Aktiengesellschaft CON.F | $60.92 66.59 USD |
-1.77
|
$12.18B 13.32B USD | $300 327.94 USD | $60.92 66.59 USD | $61.48 67.21 USD | $12.18B 13.32B USD | 16.92 | $3.6 3.94 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.12 2.32 USD |
-0.93
|
$12.18B 13.31B USD | $2.5K 2.73K USD | $2.12 2.32 USD | $2.12 2.32 USD | $12.18B 13.31B USD | 19.27 | $0.11 0.12 USD | |
| KeyCorp KEY.F | $12.9 14.11 USD |
-2.95
|
$12.17B 13.3B USD | $26 28.42 USD | $12.9 14.11 USD | $12.9 14.11 USD | $12.17B 13.3B USD | 17.92 | $0.72 0.79 USD | |
| CNH Industrial N.V. 37C.F | $9.66 10.56 USD |
-1.41
|
$12.15B 13.28B USD | $869 949.93 USD | $9.66 10.56 USD | $9.66 10.56 USD | $12.15B 13.28B USD | 6.11 | $1.58 1.73 USD | |
| SECOM CO., LTD. XSC0.F | $13.9 15.19 USD |
-1.42
|
$12.13B 13.26B USD | $50 54.66 USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.13B 13.26B USD | 19.57 | $0.71 0.78 USD | |
| Pandora A/S 3P7.F | $149.2 163.1 USD |
+0.27
|
$12.12B 13.25B USD | $1 1.09 USD | $148.75 162.6 USD | $149.2 163.1 USD | $12.12B 13.25B USD | 19.58 | $7.62 8.33 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
+4.5
|
$12.12B 13.25B USD | $10 10.93 USD | $131.3 143.53 USD | $132.5 144.84 USD | $12.12B 13.25B USD | 16.31 | $8.12 8.88 USD | |
| Credicorp Ltd. D8V.F | $152 166.16 USD |
-0.65
|
$12.09B 13.21B USD | $26 28.42 USD | $151 165.06 USD | $152 166.16 USD | $12.09B 13.21B USD | 10.05 | $15.12 16.53 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.18 1.29 USD |
-2.48
|
$12.08B 13.21B USD | $781 853.74 USD | $1.18 1.29 USD | $1.18 1.29 USD | $12.08B 13.21B USD | 14.75 | $0.08 0.09 USD | |
| Campbell Soup Company CSC.F | $40.48 44.25 USD |
-2.58
|
$12.07B 13.19B USD | $5 5.47 USD | $40.48 44.25 USD | $40.52 44.29 USD | $12.07B 13.19B USD | 17.22 | $2.35 2.57 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $14.42 15.76 USD |
-1.23
|
$12.06B 13.18B USD | $250 273.28 USD | $14.42 15.76 USD | $14.42 15.76 USD | $12.06B 13.18B USD | 11.26 | $1.28 1.4 USD | |
| Haitong Securities Co., Ltd. 6HT.F | $0.45 0.49 USD |
+3.67
|
$12.06B 13.18B USD | $2K 2.19K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.06B 13.18B USD | 0 | -$0.01 -0.01 USD | |
| Smurfit Kappa Group Plc SK30.F | $44.6 48.75 USD |
+2.29
|
$12.05B 13.17B USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $12.05B 13.17B USD | 15.32 | $2.91 3.18 USD | |
| OTP Bank Nyrt. OTP.F | $45.16 49.37 USD |
-2.44
|
$12.03B 13.15B USD | $53 57.94 USD | $45.16 49.37 USD | $45.16 49.37 USD | $12.03B 13.15B USD | 4.42 | $10.21 11.16 USD | |
| Adevinta ASA AD5B.F | $9.84 10.75 USD |
-1.35
|
$12.03B 13.15B USD | $100 109.31 USD | $9.84 10.75 USD | $9.84 10.75 USD | $12.03B 13.15B USD | 0 | -$0.11 -0.1 USD | |
| US Foods Holding Corp. UFH.F | $48.8 53.34 USD |
-0.41
|
$12B 13.12B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $12B 13.12B USD | 26.09 | $1.87 2.04 USD | |
| Pentair plc PNT.F | $72.22 78.95 USD |
-4.8
|
$11.99B 13.11B USD | $23 25.14 USD | $72.22 78.95 USD | $72.22 78.95 USD | $11.99B 13.11B USD | 20.81 | $3.47 3.79 USD | |
| Stanley Black & Decker, Inc. SWF.F | $77.8 85.05 USD |
-1.22
|
$11.97B 13.09B USD | $60 65.59 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.97B 13.09B USD | 0 | -$0.45 -0.4 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-1.73
|
$11.92B 13.03B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $11.92B 13.03B USD | 16.50 | $2.06 2.25 USD | |
| Rentokil Initial plc RTO.F | $23 25.14 USD |
-0.86
|
$11.91B 13.02B USD | $75 81.99 USD | $23 25.14 USD | $23.4 25.58 USD | $11.91B 13.02B USD | 25.84 | $0.89 0.97 USD | |
| Equitable Holdings, Inc. AXJ.F | $36.6 40.01 USD |
-1.61
|
$11.91B 13.02B USD | $100 109.31 USD | $36.6 40.01 USD | $36.6 40.01 USD | $11.91B 13.02B USD | 11.92 | $3.07 3.36 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $14.5 15.85 USD |
-0.68
|
$11.89B 12.99B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.89B 12.99B USD | 12.83 | $1.13 1.24 USD | |
| Brambles Limited R1H.F | $8.36 9.14 USD |
-2.86
|
$11.89B 12.99B USD | $200 218.63 USD | $8.36 9.14 USD | $8.36 9.14 USD | $11.89B 12.99B USD | 18.18 | $0.46 0.5 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $47.64 52.08 USD |
-1.04
|
$11.88B 12.99B USD | $1 1.09 USD | $47.64 52.08 USD | $47.64 52.08 USD | $11.88B 12.99B USD | 18.75 | $2.54 2.78 USD | |
| Rentokil Initial plc RTO1.F | $4.68 5.11 USD |
-1.27
|
$11.86B 12.97B USD | $1 1.09 USD | $4.68 5.11 USD | $4.74 5.18 USD | $11.86B 12.97B USD | 25.99 | $0.18 0.2 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
-2.45
|
$11.83B 12.93B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.61 USD | $11.83B 12.93B USD | 16.98 | $0.41 0.45 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
0
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.09 | $23.73 25.94 USD | |
| Bunzl plc BUZ1.F | $35.12 38.39 USD |
-1.29
|
$11.79B 12.89B USD | $15 16.4 USD | $35.12 38.39 USD | $35.12 38.39 USD | $11.79B 12.89B USD | 19.08 | $1.84 2.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $13.67 14.94 USD |
-4
|
$11.79B 12.89B USD | $624 682.12 USD | $13.67 14.94 USD | $14.22 15.54 USD | $11.79B 12.89B USD | 0 | -$6.45 -7.05 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23 25.14 USD |
-0.86
|
$11.79B 12.89B USD | $550 601.22 USD | $23 25.14 USD | $23 25.14 USD | $11.79B 12.89B USD | 17.69 | $1.3 1.42 USD | |
| Coca-Cola HBC AG C0Q.F | $32.18 35.18 USD |
-0.43
|
$11.78B 12.88B USD | $770 841.71 USD | $32.18 35.18 USD | $32.18 35.18 USD | $11.78B 12.88B USD | 18.60 | $1.73 1.89 USD | |
| Magna International Inc. MGA.F | $41 44.82 USD |
-2.64
|
$11.78B 12.88B USD | $100 109.31 USD | $41 44.82 USD | $41.63 45.51 USD | $11.78B 12.88B USD | 12.61 | $3.25 3.55 USD | |
| Incyte Corporation ICY.F | $52.24 57.11 USD |
-0.72
|
$11.77B 12.87B USD | $50 54.66 USD | $52.24 57.11 USD | $52.54 57.43 USD | $11.77B 12.87B USD | 17.18 | $3.04 3.32 USD | |
| Smurfit Kappa Group Plc SK3.F | $45.01 49.2 USD |
-0.04
|
$11.77B 12.87B USD | $528 577.18 USD | $45.01 49.2 USD | $45.01 49.2 USD | $11.77B 12.87B USD | 15.46 | $2.91 3.18 USD | |
| Knorr-Bremse AG KBXA.F | $17.9 19.57 USD |
+1.13
|
$11.76B 12.86B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $11.76B 12.86B USD | 19.88 | $0.9 0.98 USD | |
| XPO, Inc. UX2A.F | $99.34 108.59 USD |
+0.44
|
$11.76B 12.85B USD | $80 87.45 USD | $99.34 108.59 USD | $99.34 108.59 USD | $11.76B 12.85B USD | 53.12 | $1.87 2.04 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $1.9 2.08 USD |
+1.06
|
$11.75B 12.84B USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $11.75B 12.84B USD | 27.14 | $0.07 0.08 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.3 17.82 USD |
-1.81
|
$11.74B 12.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.6 18.15 USD | $11.74B 12.83B USD | 17.34 | $0.94 1.03 USD | |
| Fresenius Medical Care AG FMEA.F | $19.4 21.21 USD |
+1.57
|
$11.72B 12.81B USD | $180 196.76 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.72B 12.81B USD | 23.37 | $0.83 0.91 USD | |
| Tryg A/S T2V1.F | $19.04 20.81 USD |
-0.73
|
$11.72B 12.81B USD | $102 111.5 USD | $19.04 20.81 USD | $19.04 20.81 USD | $11.72B 12.81B USD | 24.10 | $0.79 0.86 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $81.1 88.65 USD |
-1.36
|
$11.71B 12.8B USD | $100 109.31 USD | $81.1 88.65 USD | $81.1 88.65 USD | $11.71B 12.8B USD | 11.73 | $6.91 7.55 USD | |
| Alliant Energy Corporation AY1.F | $45.6 49.85 USD |
-0.87
|
$11.69B 12.78B USD | $130 142.11 USD | $45.6 49.85 USD | $45.6 49.85 USD | $11.69B 12.78B USD | 18.02 | $2.53 2.77 USD | |
| Bunzl plc BUZ.F | $34.8 38.04 USD |
-1.14
|
$11.69B 12.77B USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $11.69B 12.77B USD | 19.01 | $1.83 2 USD | |
| Coca-Cola HBC AG CCKC.F | $32 34.98 USD |
-3.03
|
$11.69B 12.77B USD | $100 109.31 USD | $32 34.98 USD | $32 34.98 USD | $11.69B 12.77B USD | 18.49 | $1.73 1.89 USD | |
| Shiseido Company, Limited SHDA.F | $29.2 31.92 USD |
0
|
$11.68B 12.77B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $11.68B 12.77B USD | 208.57 | $0.14 0.15 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $14.6 15.96 USD |
-2.67
|
$11.65B 12.73B USD | $350 382.6 USD | $14.6 15.96 USD | $14.6 15.96 USD | $11.65B 12.73B USD | 12.92 | $1.13 1.24 USD | |
| TopBuild Corp. 28T.F | $366 400.09 USD |
-1.61
|
$11.65B 12.73B USD | $101 110.41 USD | $366 400.09 USD | $366 400.09 USD | $11.65B 12.73B USD | 20.03 | $18.27 19.97 USD | |
| Shiseido Company, Limited SHD.F | $29.13 31.84 USD |
-1.25
|
$11.64B 12.73B USD | $37 40.45 USD | $29.13 31.84 USD | $29.31 32.04 USD | $11.64B 12.73B USD | 208.07 | $0.14 0.15 USD | |
| Burlington Stores, Inc. BUI.F | $182 198.95 USD |
-0.55
|
$11.64B 12.72B USD | $62 67.77 USD | $182 198.95 USD | $182 198.95 USD | $11.64B 12.72B USD | 37.83 | $4.81 5.26 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
+0.46
|
$11.62B 12.7B USD | $13 14.21 USD | $304.4 332.75 USD | $307.5 336.14 USD | $11.62B 12.7B USD | 78.44 | $3.92 4.29 USD | |
| Eisai Co., Ltd. EII.F | $39.93 43.65 USD |
+2.31
|
$11.61B 12.69B USD | $200 218.63 USD | $38.77 42.38 USD | $39.93 43.65 USD | $11.61B 12.69B USD | 45.89 | $0.87 0.95 USD | |
| NN Group N.V. 2NN.F | $42.39 46.34 USD |
-1.35
|
$11.57B 12.65B USD | $259 283.12 USD | $42.39 46.34 USD | $42.82 46.81 USD | $11.57B 12.65B USD | 10.49 | $4.04 4.42 USD | |
| Knorr-Bremse AG KBX.F | $71.55 78.21 USD |
-1.72
|
$11.53B 12.61B USD | $51 55.75 USD | $71.35 78 USD | $71.55 78.21 USD | $11.53B 12.61B USD | 19.98 | $3.58 3.91 USD | |
| Shionogi & Co., Ltd. SH0.F | $40 43.73 USD |
-0.99
|
$11.53B 12.6B USD | $30 32.79 USD | $40 43.73 USD | $40.2 43.94 USD | $11.53B 12.6B USD | 12.19 | $3.28 3.59 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $26.28 28.73 USD |
+0.08
|
$11.52B 12.59B USD | $100 109.31 USD | $26.28 28.73 USD | $26.28 28.73 USD | $11.52B 12.59B USD | 18.25 | $1.44 1.57 USD | |
| NiSource Inc. NOU.F | $25.6 27.98 USD |
0
|
$11.52B 12.59B USD | $200 218.63 USD | $25.4 27.77 USD | $25.6 27.98 USD | $11.52B 12.59B USD | 18.02 | $1.42 1.55 USD | |
| Japan Exchange Group, Inc. OSKU.F | $10.5 11.48 USD |
-2.78
|
$11.49B 12.56B USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $11.49B 12.56B USD | 30.88 | $0.34 0.37 USD | |
| NN Group N.V. 2NN0.F | $21 22.96 USD |
-3.67
|
$11.47B 12.54B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $11.47B 12.54B USD | 10.39 | $2.02 2.21 USD | |
| Bio-Techne Corporation TE1.F | $72.5 79.25 USD |
-0.68
|
$11.44B 12.51B USD | $2 2.19 USD | $72 78.71 USD | $72.5 79.25 USD | $11.44B 12.51B USD | 63.04 | $1.15 1.26 USD | |
| Casey's General Stores, Inc. CS2.F | $308 336.69 USD |
-2.53
|
$11.4B 12.46B USD | $3 3.28 USD | $308 336.69 USD | $308 336.69 USD | $11.4B 12.46B USD | 26.55 | $11.6 12.68 USD | |
| Kimco Realty Corporation KIC.F | $16.8 18.36 USD |
+0.6
|
$11.38B 12.44B USD | $4 4.37 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.38B 12.44B USD | 34.28 | $0.49 0.54 USD | |
| Morningstar, Inc. MRS.F | $262 286.4 USD |
-1.5
|
$11.33B 12.38B USD | $6 6.56 USD | $262 286.4 USD | $266 290.77 USD | $11.33B 12.38B USD | 57.20 | $4.58 5.01 USD | |
| Viatris Inc. VIA.F | $9.49 10.37 USD |
-1.19
|
$11.3B 12.35B USD | $129 141.01 USD | $9.49 10.37 USD | $9.5 10.39 USD | $11.3B 12.35B USD | 0 | -$0.05 -0.05 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-2.33
|
$11.3B 12.35B USD | $1.05K 1.15K USD | $38.5 42.09 USD | $39.16 42.81 USD | $11.3B 12.35B USD | 23.33 | $1.65 1.8 USD | |
| Comfort Systems USA, Inc. 9CF.F | $311.2 340.18 USD |
+1.37
|
$11.3B 12.35B USD | $7 7.65 USD | $311.2 340.18 USD | $311.2 340.18 USD | $11.3B 12.35B USD | 33.46 | $9.3 10.17 USD | |
| Toll Brothers, Inc. TLK.F | $109.7 119.92 USD |
-2.32
|
$11.3B 12.35B USD | $655 716 USD | $109.7 119.92 USD | $109.7 119.92 USD | $11.3B 12.35B USD | 8.16 | $13.44 14.69 USD | |
| Banco de Chile G4RA.F | $22 24.05 USD |
+0.92
|
$11.29B 12.35B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.29B 12.35B USD | 7.74 | $2.84 3.1 USD | |
| Japan Exchange Group, Inc. OSK.F | $21 22.96 USD |
-4.55
|
$11.28B 12.33B USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $11.28B 12.33B USD | 0 | $0 0 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.14 20.92 USD |
-1.31
|
$11.28B 12.33B USD | $420 459.12 USD | $19.14 20.92 USD | $19.14 20.92 USD | $11.28B 12.33B USD | 39.06 | $0.49 0.54 USD | |
| Suzano S.A. SPXB.F | $8.7 9.51 USD |
+0.58
|
$11.27B 12.32B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $11.27B 12.32B USD | 6.90 | $1.26 1.38 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.85 6.39 USD |
+2.63
|
$11.26B 12.31B USD | $50 54.66 USD | $5.65 6.18 USD | $5.85 6.39 USD | $11.26B 12.31B USD | 15.39 | $0.38 0.42 USD | |
| W. P. Carey Inc. WPY.F | $51.26 56.03 USD |
-0.43
|
$11.25B 12.3B USD | $50 54.66 USD | $51 55.75 USD | $51.34 56.12 USD | $11.25B 12.3B USD | 21.35 | $2.4 2.62 USD | |
| Orient Overseas (International) Limited ORI1.F | $16.77 18.33 USD |
+0.54
|
$11.24B 12.28B USD | $400 437.25 USD | $16.74 18.3 USD | $16.96 18.54 USD | $11.24B 12.28B USD | 8.78 | $1.91 2.09 USD | |
| CNA Financial Corporation CNH.F | $40.8 44.6 USD |
+0.99
|
$11.23B 12.28B USD | $50 54.66 USD | $40.8 44.6 USD | $40.8 44.6 USD | $11.23B 12.28B USD | 9.66 | $4.22 4.61 USD | |
| Power Assets Holdings Limited HEH.F | $5.25 5.74 USD |
-1.87
|
$11.23B 12.28B USD | $13 14.21 USD | $5.15 5.63 USD | $5.25 5.74 USD | $11.23B 12.28B USD | 15.90 | $0.33 0.36 USD | |
| NICE Ltd. NSY.F | $171 186.93 USD |
-0.58
|
$11.21B 12.26B USD | $13 14.21 USD | $171 186.93 USD | $174 190.21 USD | $11.21B 12.26B USD | 33.33 | $5.13 5.61 USD | |
| Insulet Corporation GOV.F | $158.85 173.64 USD |
-2.67
|
$11.16B 12.2B USD | $60 65.59 USD | $158.85 173.64 USD | $162.45 177.58 USD | $11.16B 12.2B USD | 51.74 | $3.07 3.36 USD | |
| Evergy, Inc. 3E7.F | $48.54 53.06 USD |
-1.32
|
$11.16B 12.2B USD | $275 300.61 USD | $48.54 53.06 USD | $48.54 53.06 USD | $11.16B 12.2B USD | 17.15 | $2.83 3.09 USD | |
| U-Haul Holding Company AUK.F | $58 63.4 USD |
0
|
$11.16B 12.2B USD | $15 16.4 USD | $58 63.4 USD | $58 63.4 USD | $11.16B 12.2B USD | 19.46 | $2.98 3.26 USD | |
| Julius Bär Gruppe AG JGE1.F | $10.6 11.59 USD |
0
|
$11.16B 12.2B USD | $400 437.25 USD | $10.6 11.59 USD | $10.7 11.7 USD | $11.16B 12.2B USD | 23.55 | $0.45 0.49 USD | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
0
|
$11.15B 12.19B USD | $194 212.07 USD | $210 229.56 USD | $210 229.56 USD | $11.15B 12.19B USD | 4.92 | $42.63 46.6 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||