$2.55T
Total marketcap
$84.17B
Total volume
BTC 51.32%     ETH 16.70%
Dominance

Country: Germany Exchange: Frankfurt Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fingerprint Cards AB (publ)  FPQ1.F $0.0054 0.0059 USD
-8.47
$20.29M 22.18M USD $50K 54.66K USD $0.0054 0.0059 USD $0.0054 0.0059 USD $20.29M 22.18M USD 0 -$0.03 -0.03 USD
Keyence Corporation  KEE.F $399.4 436.6 USD
-1.04
$98.03B 107.16B USD $20 21.86 USD $399.4 436.6 USD $399.4 436.6 USD $98.03B 107.16B USD 44.23 $9.03 9.87 USD
Hexagon AB (publ)  HXGC.F $10.4 11.37 USD
-0.95
$27.92B 30.52B USD $250 273.28 USD $10.4 11.37 USD $10.4 11.37 USD $27.92B 30.52B USD 32.50 $0.32 0.35 USD
Hexagon AB (publ)  HXG.F $10.17 11.12 USD
-2.16
$27.77B 30.36B USD $3.11K 3.39K USD $10.17 11.12 USD $10.5 11.47 USD $27.77B 30.36B USD 31.78 $0.32 0.35 USD
Fortive Corporation  F03.F $67.68 73.98 USD
-0.59
$23.84B 26.06B USD $100 109.31 USD $67.68 73.98 USD $67.68 73.98 USD $23.84B 26.06B USD 28.80 $2.35 2.57 USD
Keysight Technologies, Inc.  1KT.F $127.68 139.57 USD
+0.33
$22.29B 24.36B USD $190 207.7 USD $127.68 139.57 USD $127.68 139.57 USD $22.29B 24.36B USD 29.83 $4.28 4.68 USD
Teledyne Technologies Incorporated  TYZ.F $362.9 396.7 USD
-0.87
$17.21B 18.81B USD $4 4.37 USD $362.9 396.7 USD $364.1 398.01 USD $17.21B 18.81B USD 21.09 $17.2 18.8 USD
Trimble Inc.  TB5.F $51.68 56.49 USD
-0.12
$12.62B 13.8B USD $50 54.66 USD $51.68 56.49 USD $51.68 56.49 USD $12.62B 13.8B USD 58.06 $0.89 0.97 USD
MKS Instruments, Inc.  MKT.F $126.45 138.23 USD
+0.12
$8.5B 9.29B USD $12 13.12 USD $126.45 138.23 USD $126.45 138.23 USD $8.5B 9.29B USD 0 -$24.85 -27.1 USD
Cognex Corporation  CGZ.F $43.02 47.03 USD
+5.23
$7.38B 8.07B USD $18 19.68 USD $43.02 47.03 USD $43.02 47.03 USD $7.38B 8.07B USD 81.16 $0.53 0.58 USD
Vontier Corporation  47O.F $35.74 39.07 USD
+0.39
$5.52B 6.03B USD $24 26.24 USD $35.74 39.07 USD $35.74 39.07 USD $5.52B 6.03B USD 13.85 $2.58 2.82 USD
Sensata Technologies Holding plc  S94.F $36.6 40.01 USD
0
$5.52B 6.03B USD $70 76.52 USD $36.6 40.01 USD $36.6 40.01 USD $5.52B 6.03B USD 0 -$0.08 -0.08 USD
Novanta Inc.  1GSN.F $153 167.25 USD
+0.66
$5.49B 6B USD $1 1.09 USD $153 167.25 USD $153 167.25 USD $5.49B 6B USD 85.47 $1.79 1.96 USD
Badger Meter, Inc.  33B.F $172.4 188.46 USD
-1.43
$5.1B 5.58B USD $5 5.47 USD $172.4 188.46 USD $173.3 189.44 USD $5.1B 5.58B USD 53.54 $3.22 3.52 USD
Itron, Inc.  IT6.F $100 109.31 USD
0
$4.59B 5.01B USD $100 109.31 USD $100 109.31 USD $100 109.31 USD $4.59B 5.01B USD 30.76 $3.25 3.55 USD
Spectris plc  FA9.F $37.4 40.88 USD
-2.6
$3.76B 4.11B USD $8 8.75 USD $37.4 40.88 USD $37.4 40.88 USD $3.76B 4.11B USD 22.53 $1.66 1.81 USD
Renishaw plc  REW.F $47.6 52.03 USD
+2.15
$3.46B 3.78B USD $100 109.31 USD $47.6 52.03 USD $47.6 52.03 USD $3.46B 3.78B USD 29.93 $1.59 1.74 USD
HORIBA, Ltd.  01H.F $69.5 75.97 USD
-4.14
$3.02B 3.31B USD $4 4.37 USD $69.5 75.97 USD $69.5 75.97 USD $3.02B 3.31B USD 14.75 $4.71 5.15 USD
ESCO Technologies Inc.  ET7.F $97 106.03 USD
-2.51
$2.5B 2.73B USD $90 98.38 USD $97 106.03 USD $98.5 107.67 USD $2.5B 2.73B USD 27.32 $3.55 3.88 USD
JEOL Ltd.  JEL.F $40.2 43.94 USD
-1.95
$2.06B 2.25B USD $82 89.64 USD $40.2 43.94 USD $40.6 44.38 USD $2.06B 2.25B USD 15.95 $2.52 2.75 USD
Vaisala Oyj  VAYA.F $39.35 43.01 USD
-1.63
$1.45B 1.59B USD $76 83.08 USD $39.35 43.01 USD $39.9 43.62 USD $1.45B 1.59B USD 32.25 $1.22 1.33 USD
Judges Scientific plc  IUF.F $118 128.99 USD
+0.85
$800.63M 875.2M USD $18 19.68 USD $118 128.99 USD $118 128.99 USD $800.63M 875.2M USD 69.41 $1.7 1.86 USD
ChemoMetec A/S  CHY.F $42.16 46.09 USD
-3.35
$735.28M 803.76M USD $327 357.46 USD $42.16 46.09 USD $42.34 46.28 USD $735.28M 803.76M USD 37.98 $1.11 1.21 USD
santec Holdings Corporation  8AU.F $47.4 51.81 USD
+4.87
$569.44M 622.47M USD $50 54.66 USD $47 51.38 USD $47.4 51.81 USD $569.44M 622.47M USD 24.43 $1.94 2.12 USD
Mesa Laboratories, Inc.  MLI.F $85 92.92 USD
-2.3
$460.13M 502.98M USD $9 9.84 USD $85 92.92 USD $85 92.92 USD $460.13M 502.98M USD 0 -$43.95 -48.04 USD
Norbit ASA  4NK.F $6.31 6.9 USD
-1.1
$386.22M 422.19M USD $16 17.49 USD $6.27 6.85 USD $6.49 7.09 USD $386.22M 422.19M USD 26.29 $0.24 0.26 USD
FARO Technologies, Inc.  FT1.F $16 17.49 USD
-5.33
$307.29M 335.91M USD $3 3.28 USD $16 17.49 USD $16 17.49 USD $307.29M 335.91M USD 0 -$2.1 -2.2 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $3.84 4.2 USD
+5.49
$246.81M 269.79M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $246.81M 269.79M USD 12.00 $0.32 0.35 USD
MicroVision, Inc.  MVIN.F $0.93 1.01 USD
-0.97
$191.66M 209.51M USD $2.25K 2.46K USD $0.93 1.01 USD $0.93 1.01 USD $191.66M 209.51M USD 0 -$0.44 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.78 6.32 USD
0
$187.25M 204.69M USD $92 100.57 USD $5.72 6.25 USD $5.78 6.32 USD $187.25M 204.69M USD 41.28 $0.14 0.15 USD
Nynomic AG  M7U.F $26.3 28.75 USD
-9.31
$172.43M 188.49M USD $57 62.31 USD $26.2 28.64 USD $27.5 30.06 USD $172.43M 188.49M USD 18.13 $1.45 1.59 USD
Kraken Robotics Inc.  2KQ.F $0.64 0.7 USD
-1.23
$158.2M 172.93M USD $1K 1.09K USD $0.64 0.7 USD $0.64 0.7 USD $158.2M 172.93M USD 21.33 $0.03 0.03 USD
LACROIX Group SA  51M.F $23 25.14 USD
-2.95
$107.71M 117.74M USD $2 2.19 USD $23 25.14 USD $23 25.14 USD $107.71M 117.74M USD 25.27 $0.91 0.99 USD
SDI Group plc  SD0.F $0.75 0.82 USD
-0.66
$81.96M 89.59M USD $573 626.37 USD $0.75 0.82 USD $0.77 0.84 USD $81.96M 89.59M USD 37.50 $0.02 0.02 USD
NSE S.A.  7YM.F $24.4 26.67 USD
+0.41
$77.49M 84.7M USD $13 14.21 USD $24.4 26.67 USD $24.4 26.67 USD $77.49M 84.7M USD 18.76 $1.3 1.42 USD
Genasys Inc.  G66.F $1.68 1.84 USD
-0.59
$74.92M 81.9M USD $757 827.5 USD $1.68 1.84 USD $1.69 1.85 USD $74.92M 81.9M USD 0 -$0.58 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.68 0.75 USD
+0.59
$72.43M 79.18M USD $500 546.57 USD $0.68 0.75 USD $0.68 0.75 USD $72.43M 79.18M USD 0 -$0.06 -0.06 USD
SRT Marine Systems plc  6S7.F $0.28 0.31 USD
-7.84
$66.11M 72.26M USD $700 765.19 USD $0.28 0.31 USD $0.2999 0.33 USD $66.11M 72.26M USD 0 -$0.04 -0.04 USD
Viscom SE  V6C.F $4.49 4.91 USD
-1.54
$39.98M 43.71M USD $200 218.63 USD $4.45 4.86 USD $4.55 4.97 USD $39.98M 43.71M USD 37.41 $0.12 0.13 USD
Inin Group AS  72G.F $0.2899 0.31 USD
-1.03
$39.9M 43.61M USD $2K 2.19K USD $0.2899 0.31 USD $0.2899 0.31 USD $39.9M 43.61M USD 0 -$0.05 -0.05 USD
Structural Monitoring Systems Plc  RJP.F $0.23 0.25 USD
0
$35.49M 38.8M USD $2.5K 2.73K USD $0.23 0.25 USD $0.23 0.25 USD $35.49M 38.8M USD 0 -$0.01 -0.01 USD
Nanalysis Scientific Corp.  1N1.F $0.2999 0.33 USD
-1.32
$33.68M 36.82M USD $10K 10.93K USD $0.2999 0.33 USD $0.2999 0.33 USD $33.68M 36.82M USD 0 -$0.09 -0.09 USD
Plan Optik AG  P4O.F $4.18 4.57 USD
-3.69
$19.24M 21.04M USD $800 874.51 USD $4.18 4.57 USD $4.18 4.57 USD $19.24M 21.04M USD 11.29 $0.37 0.4 USD
Rolling Optics Holding AB (publ)  5LN.F $0.05999 0.07 USD
+0.98
$15.62M 17.08M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $15.62M 17.08M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Insplorion AB (publ)  7YV.F $0.1799 0.2 USD
+0.28
$4.75M 5.2M USD $200 218.63 USD $0.17 0.18 USD $0.1799 0.2 USD $4.75M 5.2M USD 0 -$0.13 -0.1 USD
Trakm8 Holdings PLC  T8H.F $0.08999 0.1 USD
-2.22
$4.6M 5.03M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $4.6M 5.03M USD 2.93 $0.03 0.03 USD
Ngenic AB (publ)  0UQ.F $0.1 0.11 USD
-27.74
$1.71M 1.87M USD $250 273.28 USD $0.1 0.11 USD $0.17 0.18 USD $1.71M 1.87M USD 0 -$0.35 -0.3 USD
Miris Holding AB (publ)  9W4.F $0.008 0.0087 USD
+6.67
$374.96K 409.88K USD $100 109.31 USD $0.008 0.0087 USD $0.008 0.0087 USD $374.96K 409.88K USD 0 -$0.02 -0.02 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here