Result Page 6 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIE.F | $175.36 191.85 USD |
-0.08
|
$138.63B 151.54B USD | $2.16K 2.36K USD | $175.44 191.78 USD | $177.32 193.83 USD | $138.63B 151.54B USD | 19.47 | $9.01 9.85 USD | |
| Comcast Corporation CTP2.F | $35 38.25 USD |
-0.57
|
$138.51B 151.41B USD | $130 142.11 USD | $35 38.25 USD | $35.03 38.29 USD | $138.51B 151.41B USD | 10.08 | $3.47 3.79 USD | |
| Siemens Aktiengesellschaft SIEB.F | $86.5 94.56 USD |
-1.14
|
$138.42B 151.31B USD | $60 65.59 USD | $86.5 94.56 USD | $87.5 95.65 USD | $138.42B 151.31B USD | 19.17 | $4.51 4.93 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.1 16.51 USD |
0
|
$136.51B 149.23B USD | $34 37.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $136.51B 149.23B USD | 0.63 | $23.63 25.83 USD | |
| Royal Bank of Canada RYC.F | $95.27 104.14 USD |
-0.45
|
$136.25B 148.94B USD | $301 329.03 USD | $95.27 104.14 USD | $96 104.94 USD | $136.25B 148.94B USD | 13.10 | $7.27 7.95 USD | |
| Micron Technology, Inc. MTE.F | $122.38 133.78 USD |
+0.44
|
$135.87B 148.53B USD | $3.54K 3.87K USD | $120.6 131.83 USD | $122.5 133.91 USD | $135.87B 148.53B USD | 0 | -$3.17 -3.4 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $43.58 47.64 USD |
-2.05
|
$135.67B 148.3B USD | $139 151.95 USD | $43.58 47.64 USD | $43.69 47.76 USD | $135.67B 148.3B USD | 25.19 | $1.73 1.89 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $420.55 459.72 USD |
-0.95
|
$135.61B 148.24B USD | $37 40.45 USD | $420.55 459.72 USD | $420.55 459.72 USD | $135.61B 148.24B USD | 17.81 | $23.61 25.81 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $21.4 23.39 USD |
-0.93
|
$135.09B 147.67B USD | $115 125.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $135.09B 147.67B USD | 24.88 | $0.86 0.94 USD | |
| HDFC Bank Limited HDFA.F | $53 57.94 USD |
0
|
$134.34B 146.85B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $134.34B 146.85B USD | 17.96 | $2.95 3.22 USD | |
| Blackstone Inc. BBN1.F | $109.2 119.37 USD |
-2.88
|
$131.04B 143.24B USD | $9 9.84 USD | $109 119.15 USD | $112.34 122.8 USD | $131.04B 143.24B USD | 41.67 | $2.62 2.86 USD | |
| Intuitive Surgical, Inc. IUI1.F | $368.35 402.66 USD |
0
|
$130.96B 143.16B USD | $50 54.66 USD | $365.2 399.21 USD | $368.65 402.98 USD | $130.96B 143.16B USD | 72.50 | $5.08 5.55 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
+0.95
|
$129.94B 142.04B USD | $229 250.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $129.94B 142.04B USD | 27.89 | $0.38 0.42 USD | |
| Rio Tinto Group CRA1.F | $79.15 86.52 USD |
-1.35
|
$129.19B 141.22B USD | $125 136.64 USD | $79.15 86.52 USD | $79.81 87.24 USD | $129.19B 141.22B USD | 13.95 | $5.67 6.2 USD | |
| RTX Corporation 5UR.F | $97 106.03 USD |
-0.7
|
$128.96B 140.97B USD | $70 76.52 USD | $96.99 106.02 USD | $97.18 106.23 USD | $128.96B 140.97B USD | 41.63 | $2.33 2.55 USD | |
| NIKE, Inc. NKE.F | $85.37 93.32 USD |
+0.73
|
$128.78B 140.78B USD | $1.35K 1.47K USD | $84.13 91.97 USD | $85.58 93.55 USD | $128.78B 140.78B USD | 27.27 | $3.13 3.42 USD | |
| PetroChina Company Limited PC6A.F | $42.8 46.79 USD |
0
|
$128.42B 140.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.42B 140.38B USD | 0 | $0 0 USD | |
| Union Pacific Corporation UNP.F | $209.9 229.45 USD |
-0.26
|
$128.3B 140.25B USD | $31 33.89 USD | $209.9 229.45 USD | $210.05 229.61 USD | $128.3B 140.25B USD | 21.77 | $9.64 10.54 USD | |
| Schneider Electric S.E. SND.F | $227.25 248.41 USD |
-2.49
|
$127.43B 139.29B USD | $1.57K 1.71K USD | $227.05 248.2 USD | $232.15 253.77 USD | $127.43B 139.29B USD | 32.18 | $7.06 7.72 USD | |
| Christian Dior SE DIO.F | $703 768.47 USD |
-1.4
|
$126.83B 138.64B USD | $13 14.21 USD | $703 768.47 USD | $703 768.47 USD | $126.83B 138.64B USD | 20.12 | $34.94 38.19 USD | |
| Christian Dior SE DIO0.F | $173 189.11 USD |
-1.14
|
$126.27B 138.03B USD | $20 21.86 USD | $173 189.11 USD | $173 189.11 USD | $126.27B 138.03B USD | 19.81 | $8.73 9.54 USD | |
| Airbus SE AIRA.F | $39.4 43.07 USD |
0
|
$125.33B 137B USD | $60 65.59 USD | $38 41.54 USD | $39.4 43.07 USD | $125.33B 137B USD | 31.77 | $1.24 1.36 USD | |
| Uber Technologies, Inc. UT8.F | $59.6 65.15 USD |
+2.37
|
$125.1B 136.75B USD | $161 175.99 USD | $57.74 63.12 USD | $59.6 65.15 USD | $125.1B 136.75B USD | 102.75 | $0.58 0.63 USD | |
| ConocoPhillips YCP.F | $106.54 116.46 USD |
-2.35
|
$125.09B 136.74B USD | $250 273.28 USD | $106.54 116.46 USD | $109.22 119.39 USD | $125.09B 136.74B USD | 13.10 | $8.13 8.89 USD | |
| Unilever PLC UNVB.F | $49.71 54.34 USD |
-0.36
|
$124.81B 136.44B USD | $937 1.02K USD | $49.66 54.29 USD | $49.89 54.54 USD | $124.81B 136.44B USD | 19.41 | $2.56 2.8 USD | |
| Eaton Corporation plc 3EC.F | $310.75 339.69 USD |
-0.78
|
$124.27B 135.84B USD | $83 90.73 USD | $308.55 337.29 USD | $314.25 343.52 USD | $124.27B 135.84B USD | 39.83 | $7.8 8.53 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
-0.8
|
$124.26B 135.83B USD | $110 120.24 USD | $49.6 54.22 USD | $49.6 54.22 USD | $124.26B 135.83B USD | 19.37 | $2.56 2.8 USD | |
| Airbus SE AIR.F | $156.96 171.58 USD |
-1.02
|
$124.14B 135.71B USD | $822 898.56 USD | $156.56 171.14 USD | $157.98 172.69 USD | $124.14B 135.71B USD | 31.64 | $4.96 5.42 USD | |
| S&P Global Inc. MHL.F | $394.55 431.3 USD |
-0.78
|
$123.45B 134.95B USD | $5 5.47 USD | $394.55 431.3 USD | $394.55 431.3 USD | $123.45B 134.95B USD | 47.94 | $8.23 9 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $4.18 4.57 USD |
+2.45
|
$122.67B 134.1B USD | $163 178.18 USD | $4.18 4.57 USD | $4.18 4.57 USD | $122.67B 134.1B USD | 1.31 | $3.18 3.48 USD | |
| Commonwealth Bank of Australia CWW.F | $72.08 78.79 USD |
-1.61
|
$121.36B 132.66B USD | $12 13.12 USD | $72.08 78.79 USD | $72.08 78.79 USD | $121.36B 132.66B USD | 20.47 | $3.52 3.85 USD | |
| Stryker Corporation SYK.F | $315.9 345.32 USD |
+1.54
|
$120.85B 132.1B USD | $118 128.99 USD | $310 338.87 USD | $315.9 345.32 USD | $120.85B 132.1B USD | 39.19 | $8.06 8.81 USD | |
| Commonwealth Bank of Australia CWW0.F | $71 77.61 USD |
-2.07
|
$120.79B 132.04B USD | $9 9.84 USD | $71 77.61 USD | $71 77.61 USD | $120.79B 132.04B USD | 20.17 | $3.52 3.85 USD | |
| Honeywell International Inc. ALD.F | $182.68 199.69 USD |
-0.86
|
$118.96B 130.04B USD | $260 284.22 USD | $181.84 198.78 USD | $183.26 200.33 USD | $118.96B 130.04B USD | 23.00 | $7.94 8.68 USD | |
| Booking Holdings Inc. PCE1.F | $3,471 3794.27 USD |
-0.49
|
$117.96B 128.94B USD | $3 3.28 USD | $3,468 3790.99 USD | $3,471 3794.27 USD | $117.96B 128.94B USD | 28.43 | $122.08 133.45 USD | |
| The Charles Schwab Corporation SWG.F | $64.68 70.7 USD |
-2.65
|
$116B 126.8B USD | $200 218.63 USD | $64.68 70.7 USD | $64.68 70.7 USD | $116B 126.8B USD | 29.39 | $2.2 2.4 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $9.4 10.28 USD |
+3.3
|
$115.74B 126.51B USD | $5K 5.47K USD | $9.4 10.28 USD | $9.4 10.28 USD | $115.74B 126.51B USD | 12.87 | $0.73 0.8 USD | |
| Lam Research Corporation LAR.F | $882.7 964.91 USD |
-1.15
|
$115.56B 126.33B USD | $15 16.4 USD | $882.7 964.91 USD | $889.6 972.45 USD | $115.56B 126.33B USD | 35.18 | $25.09 27.43 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.16 63.58 USD |
-0.72
|
$114.79B 125.48B USD | $354 386.97 USD | $58.16 63.58 USD | $58.16 63.58 USD | $114.79B 125.48B USD | 27.17 | $2.14 2.34 USD | |
| AT&T Inc. SOBA.F | $15.93 17.41 USD |
+0.59
|
$114.69B 125.37B USD | $127 138.83 USD | $15.85 17.33 USD | $15.93 17.41 USD | $114.69B 125.37B USD | 9.31 | $1.71 1.87 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-2.54
|
$113.33B 123.89B USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.33B 123.89B USD | 26.74 | $2.15 2.35 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.43 10.31 USD |
+0.79
|
$112.93B 123.45B USD | $500 546.57 USD | $9.43 10.31 USD | $9.46 10.35 USD | $112.93B 123.45B USD | 12.92 | $0.73 0.8 USD | |
| Lowe's Companies, Inc. LWE.F | $196.78 215.11 USD |
-0.63
|
$112.75B 123.25B USD | $38 41.54 USD | $196.78 215.11 USD | $196.78 215.11 USD | $112.75B 123.25B USD | 17.11 | $11.5 12.57 USD | |
| Dell Technologies Inc. 12DA.F | $159 173.81 USD |
+2.37
|
$111.21B 121.57B USD | $1.42K 1.55K USD | $151.28 165.37 USD | $159.3 174.14 USD | $111.21B 121.57B USD | 39.65 | $4.01 4.38 USD | |
| Sanofi SNW.F | $88.09 96.29 USD |
-0.87
|
$110.09B 120.34B USD | $522 570.62 USD | $87.5 95.65 USD | $88.15 96.36 USD | $110.09B 120.34B USD | 24.40 | $3.61 3.95 USD | |
| The Progressive Corporation PGV.F | $187.58 205.05 USD |
-0.55
|
$110.03B 120.28B USD | $65 71.05 USD | $187.58 205.05 USD | $187.58 205.05 USD | $110.03B 120.28B USD | 20.84 | $9 9.84 USD | |
| BP p.l.c. BPE.F | $5.74 6.27 USD |
+0.35
|
$109.84B 120.07B USD | $758 828.6 USD | $5.72 6.25 USD | $5.86 6.41 USD | $109.84B 120.07B USD | 11.48 | $0.5 0.55 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18 19.68 USD |
+4.65
|
$109.79B 120.02B USD | $26 28.42 USD | $17.9 19.57 USD | $18 19.68 USD | $109.79B 120.02B USD | 12.32 | $1.46 1.6 USD | |
| Sanofi SNW2.F | $43.6 47.66 USD |
-1.36
|
$109.2B 119.37B USD | $240 262.35 USD | $43.6 47.66 USD | $44.2 48.32 USD | $109.2B 119.37B USD | 24.22 | $1.8 1.97 USD | |
| Citigroup Inc. TRVC.F | $57 62.31 USD |
-1.86
|
$108.72B 118.85B USD | $684 747.7 USD | $57 62.31 USD | $57.17 62.49 USD | $108.72B 118.85B USD | 18.03 | $3.16 3.45 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.17 4.56 USD |
-2.55
|
$108.36B 118.45B USD | $240 262.35 USD | $4.17 4.56 USD | $4.17 4.56 USD | $108.36B 118.45B USD | 5.87 | $0.71 0.78 USD | |
| United Parcel Service, Inc. UPAB.F | $126.82 138.63 USD |
-0.42
|
$107.91B 117.96B USD | $60 65.59 USD | $126.82 138.63 USD | $127.5 139.37 USD | $107.91B 117.96B USD | 19.90 | $6.37 6.96 USD | |
| Elevance Health, Inc. A58.F | $464 507.21 USD |
-3.03
|
$107.84B 117.89B USD | $17 18.58 USD | $464 507.21 USD | $476.3 520.66 USD | $107.84B 117.89B USD | 19.01 | $24.4 26.67 USD | |
| The TJX Companies, Inc. TJX.F | $93.99 102.74 USD |
-0.37
|
$106.44B 116.36B USD | $316 345.43 USD | $92.99 101.65 USD | $93.99 102.74 USD | $106.44B 116.36B USD | 25.33 | $3.71 4.06 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.42 4.83 USD |
+1.42
|
$106.41B 116.32B USD | $125 136.64 USD | $4.42 4.83 USD | $4.42 4.83 USD | $106.41B 116.32B USD | 12.28 | $0.36 0.39 USD | |
| Deutsche Telekom AG DTEA.F | $21.2 23.17 USD |
-1.85
|
$106.13B 116.02B USD | $306 334.5 USD | $21.2 23.17 USD | $21.2 23.17 USD | $106.13B 116.02B USD | 24.09 | $0.88 0.96 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $410.3 448.51 USD |
-0.44
|
$105.88B 115.74B USD | $35 38.26 USD | $410.3 448.51 USD | $410.3 448.51 USD | $105.88B 115.74B USD | 28.93 | $14.18 15.5 USD | |
| Analog Devices, Inc. ANL.F | $212.55 232.35 USD |
-1.02
|
$105.56B 115.39B USD | $15 16.4 USD | $212.55 232.35 USD | $213.85 233.77 USD | $105.56B 115.39B USD | 54.08 | $3.93 4.3 USD | |
| BlackRock, Inc. BLQA.F | $703.9 769.46 USD |
-0.37
|
$105.15B 114.95B USD | $92 100.57 USD | $703.8 769.35 USD | $710 776.13 USD | $105.15B 114.95B USD | 19.42 | $36.24 39.62 USD | |
| Rio Tinto Group RIOA.F | $64.5 70.51 USD |
-3.01
|
$104.73B 114.49B USD | $200 218.63 USD | $64.5 70.51 USD | $64.5 70.51 USD | $104.73B 114.49B USD | 11.35 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.F | $64 69.96 USD |
-2.63
|
$103.9B 113.58B USD | $7.94K 8.68K USD | $64 69.96 USD | $65.34 71.43 USD | $103.9B 113.58B USD | 11.26 | $5.68 6.21 USD | |
| Allianz SE ALV.F | $263.8 288.37 USD |
-0.64
|
$103.42B 113.05B USD | $1.96K 2.14K USD | $262.8 287.28 USD | $265 289.68 USD | $103.42B 113.05B USD | 11.77 | $22.41 24.5 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-4.41
|
$101.78B 111.26B USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $101.78B 111.26B USD | 11.60 | $2.24 2.45 USD | |
| Boston Scientific Corporation BSX.F | $68.5 74.88 USD |
0
|
$101.75B 111.23B USD | $319 348.71 USD | $68.5 74.88 USD | $70.5 77.07 USD | $101.75B 111.23B USD | 62.27 | $1.1 1.2 USD | |
| Lockheed Martin Corporation LOM.F | $420.15 459.28 USD |
-0.37
|
$100.91B 110.31B USD | $43 47 USD | $419.95 459.06 USD | $421.15 460.37 USD | $100.91B 110.31B USD | 16.68 | $25.18 27.53 USD | |
| Keyence Corporation KEE.F | $408.7 446.76 USD |
-0.41
|
$99.76B 109.06B USD | $45 49.19 USD | $408.7 446.76 USD | $408.7 446.76 USD | $99.76B 109.06B USD | 45.66 | $8.95 9.78 USD | |
| Medtronic plc 2M6.F | $75.35 82.37 USD |
-0.61
|
$98.81B 108.01B USD | $1.02K 1.11K USD | $74.9 81.88 USD | $75.4 82.42 USD | $98.81B 108.01B USD | 29.66 | $2.54 2.78 USD | |
| The Boeing Company BCO.F | $160.4 175.34 USD |
-0.67
|
$98.47B 107.64B USD | $1.07K 1.17K USD | $159.84 174.73 USD | $162.16 177.26 USD | $98.47B 107.64B USD | 0 | -$3.26 -3.5 USD | |
| Tokyo Electron Limited TKY.F | $209.4 228.9 USD |
+1.65
|
$98.05B 107.19B USD | $100 109.31 USD | $205.3 224.42 USD | $209.4 228.9 USD | $98.05B 107.19B USD | 45.62 | $4.59 5.02 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.F | $895 978.36 USD |
-0.69
|
$98.05B 107.18B USD | $4 4.37 USD | $888.2 970.92 USD | $895 978.36 USD | $98.05B 107.18B USD | 28.70 | $31.18 34.08 USD | |
| BP p.l.c. BSU.F | $34.4 37.6 USD |
+1.18
|
$96.87B 105.89B USD | $60 65.59 USD | $34.4 37.6 USD | $34.4 37.6 USD | $96.87B 105.89B USD | 11.50 | $2.99 3.27 USD | |
| KLA Corporation KLA.F | $717.4 784.22 USD |
-1.06
|
$96.59B 105.59B USD | $4 4.37 USD | $717.4 784.22 USD | $718.9 785.85 USD | $96.59B 105.59B USD | 40.71 | $17.62 19.26 USD | |
| Tokyo Electron Limited TKY0.F | $103 112.59 USD |
0
|
$96.46B 105.44B USD | $22 24.05 USD | $103 112.59 USD | $103 112.59 USD | $96.46B 105.44B USD | 44.78 | $2.3 2.51 USD | |
| SK hynix Inc. HY9H.F | $138 150.85 USD |
0
|
$95.03B 103.88B USD | $962 1.05K USD | $137 149.76 USD | $140 153.04 USD | $95.03B 103.88B USD | 0 | -$4.53 -4.9 USD | |
| Deere & Company DCO.F | $339.85 371.5 USD |
-0.31
|
$94.6B 103.41B USD | $22 24.05 USD | $339.1 370.68 USD | $339.85 371.5 USD | $94.6B 103.41B USD | 11.12 | $30.54 33.38 USD | |
| L'Air Liquide S.A. AIL.F | $180.02 196.79 USD |
-0.54
|
$94.29B 103.07B USD | $556 607.78 USD | $179.3 196 USD | $180.74 197.57 USD | $94.29B 103.07B USD | 30.72 | $5.86 6.41 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-1.92
|
$94.25B 103.03B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $94.25B 103.03B USD | 40.96 | $2.49 2.72 USD | |
| EssilorLuxottica Société anonyme ESL.F | $203.6 222.56 USD |
-2.35
|
$94.07B 102.83B USD | $272 297.33 USD | $202.5 221.36 USD | $205.7 224.86 USD | $94.07B 102.83B USD | 41.04 | $4.96 5.42 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-2.2
|
$92.96B 101.61B USD | $55 60.12 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.96B 101.61B USD | 30.16 | $1.18 1.29 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.4 204.85 USD |
-0.13
|
$92.41B 101.01B USD | $6 6.56 USD | $185.95 203.27 USD | $187.4 204.85 USD | $92.41B 101.01B USD | 25.81 | $7.26 7.94 USD | |
| China Life Insurance Company Limited CHL.F | $1.31 1.44 USD |
-2.6
|
$92.36B 100.97B USD | $110 120.24 USD | $1.31 1.43 USD | $1.37 1.5 USD | $92.36B 100.97B USD | 14.58 | $0.09 0.1 USD | |
| Palo Alto Networks, Inc. 5AP.F | $283.75 310.18 USD |
-0.65
|
$91.88B 100.44B USD | $935 1.02K USD | $281.4 307.61 USD | $286.55 313.24 USD | $91.88B 100.44B USD | 44.54 | $6.37 6.96 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.95 9.78 USD |
-5.29
|
$91.8B 100.35B USD | $150 163.97 USD | $8.95 9.78 USD | $8.95 9.78 USD | $91.8B 100.35B USD | 7.58 | $1.18 1.29 USD | |
| Automatic Data Processing, Inc. ADP.F | $223.15 243.93 USD |
+0.04
|
$91.72B 100.27B USD | $19 20.77 USD | $223.15 243.93 USD | $223.15 243.93 USD | $91.72B 100.27B USD | 27.11 | $8.23 9 USD | |
| ABB Ltd ABJA.F | $49.6 54.22 USD |
-0.8
|
$91.68B 100.22B USD | $311 339.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $91.68B 100.22B USD | 27.55 | $1.8 1.97 USD | |
| Sony Group Corporation SONA.F | $72.5 79.25 USD |
-0.68
|
$89.52B 97.86B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $89.52B 97.86B USD | 15.72 | $4.61 5.04 USD | |
| The Toronto-Dominion Bank TDB.F | $50.78 55.51 USD |
-1.63
|
$89.34B 97.66B USD | $45 49.19 USD | $50.78 55.51 USD | $50.8 55.53 USD | $89.34B 97.66B USD | 12.60 | $4.03 4.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.8 15.09 USD |
-1.08
|
$89.07B 97.37B USD | $435 475.51 USD | $13.8 15.09 USD | $14.1 15.41 USD | $89.07B 97.37B USD | 4.35 | $3.17 3.47 USD | |
| Sony Group Corporation SON1.F | $72.5 79.25 USD |
-2.24
|
$88.51B 96.76B USD | $1.6K 1.75K USD | $72.24 78.97 USD | $73.48 80.32 USD | $88.51B 96.76B USD | 15.72 | $4.61 5.04 USD | |
| Arista Networks, Inc. 117.F | $282 308.26 USD |
-1.73
|
$88.37B 96.6B USD | $16 17.49 USD | $280.1 306.19 USD | $282.15 308.43 USD | $88.37B 96.6B USD | 42.53 | $6.63 7.25 USD | |
| Safran SA SEJ1.F | $212.6 232.4 USD |
-1.39
|
$87.84B 96.02B USD | $30 32.79 USD | $212.6 232.4 USD | $213.8 233.71 USD | $87.84B 96.02B USD | 26.37 | $8.06 8.81 USD | |
| The Cigna Group CGN.F | $305 333.41 USD |
+0.38
|
$87.48B 95.63B USD | $17 18.58 USD | $305 333.41 USD | $305 333.41 USD | $87.48B 95.63B USD | 27.20 | $11.21 12.25 USD | |
| KKR & Co. Inc. KR51.F | $95.48 104.37 USD |
-2.77
|
$87.02B 95.13B USD | $110 120.24 USD | $95.48 104.37 USD | $97.36 106.43 USD | $87.02B 95.13B USD | 0 | $0 0 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $13.35 14.59 USD |
-2.2
|
$86.96B 95.06B USD | $200 218.63 USD | $13.35 14.59 USD | $13.45 14.7 USD | $86.96B 95.06B USD | 4.21 | $3.17 3.47 USD | |
| Hitachi, Ltd. HIAA.F | $185 202.23 USD |
0
|
$86.72B 94.8B USD | $55 60.12 USD | $185 202.23 USD | $185 202.23 USD | $86.72B 94.8B USD | 24.86 | $7.44 8.13 USD | |
| ICICI Bank Limited ICBA.F | $24.2 26.45 USD |
-1.63
|
$86.3B 94.34B USD | $40 43.73 USD | $24.2 26.45 USD | $24.6 26.89 USD | $86.3B 94.34B USD | 17.66 | $1.37 1.5 USD | |
| Compagnie Financière Richemont SA RIT1.F | $14.2 15.52 USD |
+1.43
|
$86.06B 94.07B USD | $100 109.31 USD | $14.2 15.52 USD | $14.2 15.52 USD | $86.06B 94.07B USD | 21.51 | $0.66 0.72 USD | |
| Southern Copper Corporation PCU.F | $109.8 120.03 USD |
-1.26
|
$85.87B 93.87B USD | $740 808.92 USD | $109.25 119.43 USD | $112.5 122.98 USD | $85.87B 93.87B USD | 39.63 | $2.77 3.03 USD | |
| Hitachi, Ltd. HIA1.F | $92.12 100.7 USD |
-1.31
|
$85.59B 93.56B USD | $301 329.03 USD | $92.12 100.7 USD | $95.26 104.13 USD | $85.59B 93.56B USD | 24.83 | $3.71 4.06 USD | |
| Airbnb, Inc. 6Z1.F | $133.4 145.82 USD |
-2.1
|
$84.14B 91.97B USD | $107 116.97 USD | $133.4 145.82 USD | $136.54 149.26 USD | $84.14B 91.97B USD | 19.38 | $6.88 7.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||