Country: Germany Exchange: Frankfurt Sector: Healthcare Industry: Drug Manufacturers-General Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Healthcare (45)
- {{item.name}}
- All sectors
- Healthcare (45)
Drug Manufacturers-General (45)
- {{item.name}}
- All Industries
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.F | $25.8 28.2 USD |
+0.19
|
$146.2B 159.81B USD | $6.93K 7.57K USD | $25.7 28.09 USD | $25.93 28.34 USD | $146.2B 159.81B USD | 0 | -$0.05 -0.05 USD | |
| Bayer Aktiengesellschaft BAYN.F | $27.04 29.56 USD |
-0.97
|
$26.6B 29.08B USD | $7.65K 8.36K USD | $27.04 29.56 USD | $27.67 30.24 USD | $26.6B 29.08B USD | 0 | -$3.17 -3.4 USD | |
| Eli Lilly and Company LLY.F | $822.9 899.54 USD |
+0.53
|
$782.09B 854.93B USD | $1.21K 1.33K USD | $820 896.37 USD | $831.3 908.72 USD | $782.09B 854.93B USD | 130.61 | $6.3 6.89 USD | |
| Johnson & Johnson JNJ.F | $135.88 148.54 USD |
+0.65
|
$327.02B 357.48B USD | $510 557.5 USD | $135.36 147.97 USD | $136.36 149.06 USD | $327.02B 357.48B USD | 21.84 | $6.22 6.8 USD | |
| Merck & Co., Inc. 6MK.F | $121 132.27 USD |
+0.5
|
$306.47B 335.01B USD | $436 476.61 USD | $120.4 131.61 USD | $121 132.27 USD | $306.47B 335.01B USD | 145.78 | $0.83 0.91 USD | |
| AbbVie Inc. 4AB.F | $156.6 171.18 USD |
+1.16
|
$276.54B 302.29B USD | $101 110.41 USD | $154.56 168.95 USD | $156.74 171.34 USD | $276.54B 302.29B USD | 50.35 | $3.11 3.4 USD | |
| AstraZeneca PLC ZEG.F | $149.2 163.1 USD |
+1.15
|
$231.3B 252.84B USD | $371 405.55 USD | $148.25 162.06 USD | $149.2 163.1 USD | $231.3B 252.84B USD | 39.78 | $3.75 4.1 USD | |
| AstraZeneca PLC ZEGA.F | $73.5 80.35 USD |
0
|
$229.11B 250.45B USD | $2 2.19 USD | $73.5 80.35 USD | $73.5 80.35 USD | $229.11B 250.45B USD | 39.30 | $1.87 2.04 USD | |
| Roche Holding AG RHO6.F | $32.64 35.67 USD |
+5.58
|
$217B 237.21B USD | $33 36.07 USD | $31.61 34.55 USD | $32.82 35.87 USD | $217B 237.21B USD | 17.64 | $1.85 2.02 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.63
|
$197.1B 215.46B USD | $9 9.84 USD | $96.6 105.6 USD | $96.8 105.82 USD | $197.1B 215.46B USD | 23.73 | $4.07 4.45 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.07
|
$149.7B 163.64B USD | $107 116.97 USD | $276.9 302.69 USD | $278.95 304.93 USD | $149.7B 163.64B USD | 43.03 | $6.46 7.06 USD | |
| Pfizer Inc. PFEB.F | $8.5 9.29 USD |
+0.59
|
$145.78B 159.36B USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $145.78B 159.36B USD | 0 | -$0.05 -0.05 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-0.92
|
$108.99B 119.14B USD | $240 262.35 USD | $43.2 47.22 USD | $43.6 47.66 USD | $108.99B 119.14B USD | 23.86 | $1.81 1.98 USD | |
| Sanofi SNW.F | $86.7 94.77 USD |
-1.51
|
$108.46B 118.57B USD | $478 522.52 USD | $86.55 94.61 USD | $88.37 96.6 USD | $108.46B 118.57B USD | 24.01 | $3.61 3.95 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.95 42.58 USD |
+1.17
|
$78.96B 86.31B USD | $1.04K 1.14K USD | $38.26 41.82 USD | $39.15 42.8 USD | $78.96B 86.31B USD | 0 | -$2.87 -3.1 USD | |
| Gilead Sciences, Inc. GIS.F | $60.85 66.52 USD |
+2.1
|
$75.81B 82.87B USD | $1.14K 1.24K USD | $58.03 63.43 USD | $60.85 66.52 USD | $75.81B 82.87B USD | 184.39 | $0.33 0.36 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.52 34.46 USD |
-5.83
|
$60.27B 65.88B USD | $50 54.66 USD | $31.52 34.46 USD | $31.52 34.46 USD | $60.27B 65.88B USD | 50.83 | $0.62 0.68 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.85 31.54 USD |
+0.21
|
$48.58B 53.11B USD | $54 59.03 USD | $28.59 31.25 USD | $28.85 31.54 USD | $48.58B 53.11B USD | 24.65 | $1.17 1.28 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$32.1B 35.09B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $32.1B 35.09B USD | 29.39 | $7.39 8.08 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.55 7.16 USD |
-5.76
|
$25.74B 28.14B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $25.74B 28.14B USD | 0 | -$0.79 -0.8 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.38B 22.27B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.38B 22.27B USD | 24.83 | $1.49 1.63 USD | |
| Astellas Pharma Inc. YPH.F | $8.9 9.73 USD |
0
|
$15.96B 17.44B USD | $8.5K 9.29K USD | $8.9 9.73 USD | $8.9 9.73 USD | $15.96B 17.44B USD | 148.33 | $0.06 0.07 USD | |
| Astellas Pharma Inc. YPHA.F | $8.6 9.4 USD |
-1.71
|
$15.66B 17.12B USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $15.66B 17.12B USD | 143.33 | $0.06 0.07 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $47.2 51.6 USD |
-1.46
|
$9.92B 10.84B USD | $24 26.24 USD | $47.2 51.6 USD | $47.76 52.21 USD | $9.92B 10.84B USD | 25.37 | $1.86 2.03 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.12 3.41 USD |
+0.65
|
$9.79B 10.7B USD | $300 327.94 USD | $3.12 3.41 USD | $3.12 3.41 USD | $9.79B 10.7B USD | 12.00 | $0.26 0.28 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.79 0.87 USD |
+0.1
|
$9.73B 10.64B USD | $2.5K 2.73K USD | $0.79 0.87 USD | $0.79 0.87 USD | $9.73B 10.64B USD | 13.19 | $0.06 0.07 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $16 17.49 USD |
+2.56
|
$8.61B 9.41B USD | $16 17.49 USD | $15.9 17.38 USD | $16 17.49 USD | $8.61B 9.41B USD | 17.58 | $0.91 0.99 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $12.4 13.55 USD |
+1.64
|
$5.98B 6.54B USD | $75 81.99 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.98B 6.54B USD | 7.89 | $1.57 1.72 USD | |
| Grifols, S.A. G0F.F | $4.3 4.7 USD |
+0.94
|
$5.84B 6.38B USD | $1.4K 1.53K USD | $4.3 4.7 USD | $4.3 4.7 USD | $5.84B 6.38B USD | 86.00 | $0.05 0.05 USD | |
| Grifols, S.A. OZTA.F | $9.17 10.02 USD |
+0.55
|
$5.6B 6.12B USD | $450 491.91 USD | $9.17 10.02 USD | $9.24 10.1 USD | $5.6B 6.12B USD | 101.84 | $0.09 0.1 USD | |
| Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.48B 5.99B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.48B 5.99B USD | 70.00 | $0.09 0.1 USD | |
| Orion Oyj OFK.F | $37.44 40.93 USD |
+0.78
|
$5.25B 5.73B USD | $2 2.19 USD | $37.05 40.5 USD | $37.44 40.93 USD | $5.25B 5.73B USD | 24.31 | $1.54 1.68 USD | |
| Orion Oyj OFK0.F | $17.6 19.24 USD |
-0.56
|
$5.18B 5.66B USD | $20 21.86 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.18B 5.66B USD | 22.85 | $0.77 0.84 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Organon & Co. 7XP.F | $19.05 20.82 USD |
+0.11
|
$4.9B 5.35B USD | $20 21.86 USD | $18.67 20.4 USD | $19.05 20.82 USD | $4.9B 5.35B USD | 5.05 | $3.77 4.12 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.3 10.17 USD |
+1.64
|
$3.42B 3.74B USD | $106 115.87 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.42B 3.74B USD | 21.62 | $0.43 0.47 USD | |
| Virbac SA V16.F | $334 365.11 USD |
-2.48
|
$2.8B 3.06B USD | $2 2.19 USD | $333.5 364.56 USD | $340 371.67 USD | $2.8B 3.06B USD | 23.21 | $14.39 15.73 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.34 0.37 USD |
+2.42
|
$1.33B 1.46B USD | $749 818.76 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.33B 1.46B USD | 16.89 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $74.5 81.44 USD |
+1.36
|
$1.22B 1.33B USD | $1K 1.09K USD | $72 78.71 USD | $74.5 81.44 USD | $1.22B 1.33B USD | 0 | -$0.31 -0.3 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.63 0.69 USD |
-1.56
|
$802M 876.69M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.63 0.69 USD | $802M 876.69M USD | 10.50 | $0.06 0.07 USD | |
| Amarin Corporation plc EH3A.F | $0.68 0.74 USD |
-0.74
|
$304.29M 332.63M USD | $30K 32.79K USD | $0.68 0.74 USD | $0.6899 0.75 USD | $304.29M 332.63M USD | 0 | -$0.12 -0.1 USD | |
| Mayne Pharma Group Limited HG6.F | $2.82 3.08 USD |
+3.68
|
$243.52M 266.2M USD | $500 546.57 USD | $2.82 3.08 USD | $2.82 3.08 USD | $243.52M 266.2M USD | 0 | -$1.96 -2.1 USD | |
| Lipidor AB (publ) L7R.F | $0.004 0.0043 USD |
0
|
$3.15M 3.45M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.004799 0.0052 USD | $3.15M 3.45M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}