Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.98 USD |
-2.27
|
$222.87B 243.63B USD | $6.3K 6.89K USD | $0.89 0.98 USD | $0.89 0.98 USD | $222.87B 243.63B USD | 7.45 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.48 35.51 USD |
+0.99
|
$205.18B 224.28B USD | $1.42K 1.56K USD | $32.34 35.35 USD | $32.5 35.53 USD | $205.18B 224.28B USD | 12.88 | $2.52 2.75 USD | |
| CNOOC Limited NC2B.F | $2.5 2.73 USD |
0
|
$125.17B 136.83B USD | $5K 5.47K USD | $2.5 2.73 USD | $2.5 2.73 USD | $125.17B 136.83B USD | 6.94 | $0.36 0.39 USD | |
| BP p.l.c. BPE5.F | $5.48 5.99 USD |
+0.64
|
$91.29B 99.79B USD | $5.1K 5.57K USD | $5.45 5.96 USD | $5.48 5.99 USD | $91.29B 99.79B USD | 10.95 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.36
|
$91.28B 99.79B USD | $2.92K 3.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $91.28B 99.79B USD | 8.00 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.49 7.09 USD |
+2.97
|
$82.64B 90.34B USD | $2K 2.19K USD | $6.46 7.06 USD | $6.49 7.09 USD | $82.64B 90.34B USD | 4.07 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.84 7.48 USD |
+2.09
|
$81.94B 89.57B USD | $513 560.78 USD | $6.63 7.24 USD | $6.84 7.48 USD | $81.94B 89.57B USD | 4.30 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $25.42 27.78 USD |
-0.29
|
$74.16B 81.06B USD | $2.13K 2.33K USD | $25.42 27.78 USD | $25.58 27.96 USD | $74.16B 81.06B USD | 8.44 | $3.01 3.29 USD | |
| Uranium Energy Corp. U6Z.F | $5.6 6.12 USD |
+0.34
|
$2.29B 2.5B USD | $8.91K 9.74K USD | $5.53 6.05 USD | $5.6 6.12 USD | $2.29B 2.5B USD | 0 | -$0.04 -0.04 USD | |
| Denison Mines Corp. IUQ.F | $2 2.19 USD |
-0.15
|
$1.78B 1.95B USD | $150 163.97 USD | $1.94 2.12 USD | $2 2.19 USD | $1.78B 1.95B USD | 39.97 | $0.05 0.05 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02 0.02 USD |
+4.65
|
$571.37M 624.59M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $571.37M 624.59M USD | 0 | -$0.04 -0.04 USD | |
| Peninsula Energy Limited P1M.F | $0.05999 0.06 USD |
+0.53
|
$197.16M 215.52M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $197.16M 215.52M USD | 0 | -$0.01 -0.01 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.07 0.08 USD |
+21.67
|
$66.65M 72.85M USD | $12K 13.12K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $66.65M 72.85M USD | 0 | -$0.01 -0.01 USD | |
| Enwell Energy plc RHN.F | $0.19 0.21 USD |
+1.07
|
$63.38M 69.29M USD | $60K 65.59K USD | $0.19 0.21 USD | $0.19 0.21 USD | $63.38M 69.29M USD | 1.57 | $0.12 0.13 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
+13.54
|
$55.52M 60.69M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.05 0.06 USD | $55.52M 60.69M USD | 5.45 | $0.01 0.01 USD | |
| Baron Oil Plc GHA.F | $0.001 0.0010 USD |
+100
|
$54.35M 59.41M USD | $156.28K 170.84K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $54.35M 59.41M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.04 0.04 USD |
+1.45
|
$48.51M 53.02M USD | $376K 411.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $48.51M 53.02M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001399 0.0015 USD |
0
|
$40.45M 44.22M USD | $300K 327.94K USD | $0.001399 0.0015 USD | $0.0015 0.0016 USD | $40.45M 44.22M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.005 0.0054 USD |
0
|
$35.46M 38.76M USD | $555K 606.69K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $35.46M 38.76M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.05 0.06 USD |
0
|
$30.1M 32.9M USD | $24.87K 27.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.08999 0.1 USD |
-9.45
|
$23.12M 25.27M USD | $23K 25.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.12M 25.27M USD | 0 | -$0.03 -0.03 USD | |
| Sound Energy plc 88S1.F | $0.004 0.0043 USD |
0
|
$19.89M 21.74M USD | $87.33K 95.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $19.89M 21.74M USD | 0 | $0 0 USD | |
| Royal Helium Ltd. RD31.F | $0.04 0.05 USD |
-2.65
|
$17.19M 18.8M USD | $4.84K 5.29K USD | $0.04 0.05 USD | $0.04 0.05 USD | $17.19M 18.8M USD | 0 | -$0.04 -0.04 USD | |
| Challenger Energy Group PLC BPV0.F | $0.0005 0.00054 USD |
0
|
$16.15M 17.65M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. P5X.F | $0.02 0.02 USD |
0
|
$10.13M 11.07M USD | $94.71K 103.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $1.15M 1.26M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.92M 9.75M USD | $499 545.47 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.92M 9.75M USD | 0 | $0 0 USD | |
| Trench Metals Corp. 33H2.F | $0.07 0.08 USD |
+4.34
|
$4.41M 4.82M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.41M 4.82M USD | 0 | -$0.01 -0.01 USD | |
| Stroud Resources Ltd. 3X21.F | $0.07 0.08 USD |
0
|
$4.03M 4.41M USD | $90K 98.38K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.03M 4.41M USD | 0 | $0 0 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0005999 0.00065 USD |
-50
|
$1.78M 1.94M USD | $100K 109.31K USD | $0.0005999 0.00065 USD | $0.0006999 0.00076 USD | $1.78M 1.94M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $102.5 112.05 USD |
+0.04
|
$459.81B 502.63B USD | $165 180.37 USD | $102.4 111.94 USD | $102.5 112.05 USD | $459.81B 502.63B USD | 13.57 | $7.55 8.25 USD | |
| Chevron Corporation CHV.F | $142.84 156.14 USD |
+0.86
|
$261.23B 285.56B USD | $6 6.56 USD | $142.14 155.38 USD | $142.84 156.14 USD | $261.23B 285.56B USD | 14.19 | $10.06 11 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$204.78B 223.85B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $204.78B 223.85B USD | 12.87 | $5.05 5.52 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
-2.36
|
$143.32B 156.67B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $143.32B 156.67B USD | 7.56 | $8.2 8.96 USD | |
| TotalEnergies SE TOTB.F | $61.94 67.71 USD |
-1.15
|
$143.19B 156.52B USD | $2.1K 2.3K USD | $61.85 67.61 USD | $62.5 68.32 USD | $143.19B 156.52B USD | 7.55 | $8.2 8.96 USD | |
| ConocoPhillips YCP.F | $103.04 112.64 USD |
-0.21
|
$119.97B 131.14B USD | $554 605.6 USD | $103.04 112.64 USD | $103.04 112.64 USD | $119.97B 131.14B USD | 12.61 | $8.17 8.93 USD | |
| China Shenhua Energy Company Limited IKFC.F | $18.8 20.55 USD |
0
|
$111.52B 121.91B USD | $14 15.3 USD | $18.8 20.55 USD | $18.8 20.55 USD | $111.52B 121.91B USD | 12.61 | $1.49 1.63 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.66 5.09 USD |
-2.33
|
$108.93B 119.07B USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $108.93B 119.07B USD | 12.58 | $0.37 0.4 USD | |
| BP p.l.c. BPE.F | $5.56 6.08 USD |
+2.96
|
$106.4B 116.3B USD | $1K 1.09K USD | $5.42 5.92 USD | $5.56 6.08 USD | $106.4B 116.3B USD | 11.11 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
0
|
$90.71B 99.15B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $90.71B 99.15B USD | 10.86 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.9 14.1 USD |
+0.78
|
$83.26B 91.02B USD | $155 169.44 USD | $12.85 14.05 USD | $12.9 14.1 USD | $83.26B 91.02B USD | 4.05 | $3.18 3.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-0.8
|
$79.63B 87.05B USD | $500 546.57 USD | $12.3 13.45 USD | $12.35 13.5 USD | $79.63B 87.05B USD | 3.88 | $3.18 3.48 USD | |
| Equinor ASA DNQA.F | $25.3 27.66 USD |
0
|
$74.23B 81.14B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.3 27.66 USD | $74.23B 81.14B USD | 8.40 | $3.01 3.29 USD | |
| Enbridge Inc. EN3.F | $32.85 35.9 USD |
-0.47
|
$69.83B 76.34B USD | $1K 1.09K USD | $32.85 35.9 USD | $32.85 35.9 USD | $69.83B 76.34B USD | 18.34 | $1.79 1.96 USD | |
| Canadian Natural Resources Limited CRC.F | $31.64 34.59 USD |
-1.13
|
$67.59B 73.88B USD | $100 109.31 USD | $31.64 34.59 USD | $31.64 34.59 USD | $67.59B 73.88B USD | 13.87 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $110.26 120.53 USD |
-0.47
|
$63.37B 69.27B USD | $38 41.54 USD | $110.26 120.53 USD | $110.26 120.53 USD | $63.37B 69.27B USD | 9.42 | $11.7 12.79 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Schlumberger Limited SCL.F | $40.3 44.05 USD |
-2.3
|
$57.6B 62.97B USD | $360 393.53 USD | $40.3 44.05 USD | $40.7 44.49 USD | $57.6B 62.97B USD | 14.49 | $2.78 3.04 USD | |
| Marathon Petroleum Corporation MPN.F | $158.24 172.98 USD |
+1.85
|
$56.6B 61.87B USD | $100 109.31 USD | $158.24 172.98 USD | $158.24 172.98 USD | $56.6B 61.87B USD | 8.50 | $18.61 20.34 USD | |
| Phillips 66 R66.F | $127.56 139.44 USD |
-0.69
|
$54.08B 59.12B USD | $80 87.45 USD | $127.56 139.44 USD | $127.56 139.44 USD | $54.08B 59.12B USD | 10.60 | $12.03 13.15 USD | |
| Occidental Petroleum Corporation OPC.F | $55.78 60.98 USD |
-0.36
|
$49.56B 54.17B USD | $375 409.93 USD | $55.72 60.91 USD | $55.78 60.98 USD | $49.56B 54.17B USD | 17.43 | $3.2 3.5 USD | |
| The Williams Companies, Inc. WMB.F | $38.51 42.1 USD |
+0.29
|
$46.94B 51.31B USD | $500 546.57 USD | $38.51 42.1 USD | $38.51 42.1 USD | $46.94B 51.31B USD | 17.03 | $2.26 2.47 USD | |
| Valero Energy Corporation V1L.F | $138.58 151.49 USD |
+0.67
|
$45.96B 50.24B USD | $63 68.87 USD | $138.58 151.49 USD | $138.58 151.49 USD | $45.96B 50.24B USD | 7.35 | $18.85 20.61 USD | |
| Suncor Energy Inc. SM3.F | $34.23 37.42 USD |
-2.23
|
$43.98B 48.08B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $43.98B 48.08B USD | 8.41 | $4.07 4.45 USD | |
| Eni S.p.A. ENI.F | $13.67 14.95 USD |
0
|
$43.73B 47.8B USD | $9.03K 9.87K USD | $13.67 14.95 USD | $13.67 14.95 USD | $43.73B 47.8B USD | 12.77 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-3.57
|
$43.04B 47.04B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $43.04B 47.04B USD | 12.61 | $2.14 2.34 USD | |
| ONEOK, Inc. ONK.F | $73.15 79.96 USD |
-1.03
|
$42.69B 46.67B USD | $93 101.66 USD | $73.15 79.96 USD | $73.15 79.96 USD | $42.69B 46.67B USD | 18.70 | $3.91 4.27 USD | |
| Hess Corporation AHC.F | $133.18 145.58 USD |
-1.36
|
$41.03B 44.86B USD | $110 120.24 USD | $133.18 145.58 USD | $133.18 145.58 USD | $41.03B 44.86B USD | 22.04 | $6.04 6.6 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.22 19.92 USD |
-0.68
|
$40.44B 44.21B USD | $1.15K 1.26K USD | $18.22 19.92 USD | $18.22 19.92 USD | $40.44B 44.21B USD | 18.04 | $1.01 1.1 USD | |
| TC Energy Corporation TRS.F | $36.13 39.49 USD |
-0.56
|
$37.48B 40.97B USD | $15 16.4 USD | $36.13 39.49 USD | $36.13 39.49 USD | $37.48B 40.97B USD | 20.40 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147 160.69 USD |
+1.59
|
$34.25B 37.44B USD | $125 136.64 USD | $147 160.69 USD | $147 160.69 USD | $34.25B 37.44B USD | 7.66 | $19.19 20.98 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.84B 35.9B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.84B 35.9B USD | 23.87 | $0.04 0.04 USD | |
| Cenovus Energy Inc. CXD.F | $17.23 18.83 USD |
-1.8
|
$32.13B 35.13B USD | $6 6.56 USD | $16.91 18.49 USD | $17.23 18.83 USD | $32.13B 35.13B USD | 10.56 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.32 | $5.79 6.33 USD | |
| Woodside Energy Group Ltd WOP.F | $16.3 17.82 USD |
-0.61
|
$32.03B 35.01B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $32.03B 35.01B USD | 20.37 | $0.8 0.87 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.72 193.18 USD |
-1.09
|
$31.52B 34.45B USD | $125 136.64 USD | $176.72 193.18 USD | $176.72 193.18 USD | $31.52B 34.45B USD | 10.77 | $16.4 17.93 USD | |
| Baker Hughes Company 68V.F | $29.26 31.99 USD |
-0.2
|
$29.33B 32.06B USD | $5 5.47 USD | $29.26 31.99 USD | $29.26 31.99 USD | $29.33B 32.06B USD | 17.62 | $1.66 1.81 USD | |
| Halliburton Company HAL.F | $31.38 34.3 USD |
-1.68
|
$27.78B 30.36B USD | $26 28.42 USD | $31.38 34.3 USD | $31.38 34.3 USD | $27.78B 30.36B USD | 11.79 | $2.66 2.91 USD | |
| Devon Energy Corporation DY6.F | $42.64 46.61 USD |
-1.03
|
$26.95B 29.45B USD | $5 5.47 USD | $42.13 46.05 USD | $42.64 46.61 USD | $26.95B 29.45B USD | 8.77 | $4.86 5.31 USD | |
| Targa Resources Corp. TAR.F | $111.8 122.21 USD |
0
|
$24.79B 27.1B USD | $70 76.52 USD | $111.8 122.21 USD | $111.8 122.21 USD | $24.79B 27.1B USD | 24.95 | $4.48 4.9 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.27
|
$23.19B 25.35B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.19B 25.35B USD | 7.95 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.19B 25.35B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.19B 25.35B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.9 11.92 USD |
-1.8
|
$22.51B 24.61B USD | $750 819.85 USD | $10.9 11.92 USD | $11.1 12.13 USD | $22.51B 24.61B USD | 5.02 | $2.17 2.37 USD | |
| Cameco Corporation CJ6.F | $49.59 54.2 USD |
+1.33
|
$21.58B 23.59B USD | $168 183.65 USD | $49.21 53.79 USD | $49.65 54.27 USD | $21.58B 23.59B USD | 137.73 | $0.36 0.39 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.2B 23.18B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.2B 23.18B USD | 6.86 | $3.09 3.38 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.11 2.31 USD |
-0.52
|
$21.09B 23.06B USD | $59 64.49 USD | $2.11 2.31 USD | $2.11 2.31 USD | $21.09B 23.06B USD | 6.80 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.15 1.26 USD |
+1.77
|
$20.85B 22.79B USD | $580 634.02 USD | $1.15 1.26 USD | $1.15 1.26 USD | $20.85B 22.79B USD | 6.76 | $0.17 0.19 USD | |
| Pembina Pipeline Corporation P5P.F | $34.42 37.63 USD |
+0.17
|
$19.95B 21.81B USD | $133 145.39 USD | $34.42 37.63 USD | $34.42 37.63 USD | $19.95B 21.81B USD | 16.39 | $2.1 2.3 USD | |
| Coterra Energy Inc. XCQ.F | $25.08 27.42 USD |
-1.74
|
$18.67B 20.4B USD | $40 43.73 USD | $25.06 27.39 USD | $25.08 27.42 USD | $18.67B 20.4B USD | 15.77 | $1.59 1.74 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Inpex Corporation I8U.F | $13.59 14.86 USD |
+0.18
|
$17.37B 18.99B USD | $500 546.57 USD | $13.59 14.86 USD | $13.59 14.86 USD | $17.37B 18.99B USD | 8.49 | $1.6 1.75 USD | |
| Repsol, S.A. REP.F | $14.36 15.69 USD |
+1.59
|
$17.18B 18.78B USD | $65 71.05 USD | $14.11 15.42 USD | $14.36 15.69 USD | $17.18B 18.78B USD | 5.98 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.1 15.41 USD |
-1.4
|
$16.84B 18.41B USD | $70 76.52 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.84B 18.41B USD | 5.87 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.4 15.74 USD |
-0.4
|
$16.72B 18.27B USD | $110 120.24 USD | $14.4 15.74 USD | $14.45 15.8 USD | $16.72B 18.27B USD | 5.12 | $2.81 3.07 USD | |
| EQT Corporation EQ6.F | $37.34 40.81 USD |
-0.57
|
$16.49B 18.02B USD | $300 327.94 USD | $37.34 40.81 USD | $37.34 40.81 USD | $16.49B 18.02B USD | 29.86 | $1.25 1.37 USD | |
| Tenaris S.A. TW1.F | $29 31.7 USD |
0
|
$16.42B 17.95B USD | $110 120.24 USD | $29 31.7 USD | $29 31.7 USD | $16.42B 17.95B USD | 5.22 | $5.55 6.07 USD | |
| Texas Pacific Land Corporation 9WY.F | $706 771.75 USD |
-1.05
|
$16.23B 17.74B USD | $3 3.28 USD | $706 771.75 USD | $706 771.75 USD | $16.23B 17.74B USD | 40.55 | $17.41 19.03 USD | |
| Tourmaline Oil Corp. 08T.F | $42.98 46.98 USD |
-2.91
|
$15.11B 16.52B USD | $230 251.42 USD | $42.98 46.98 USD | $42.98 46.98 USD | $15.11B 16.52B USD | 12.79 | $3.36 3.67 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.76 4.11 USD |
-0.53
|
$15B 16.4B USD | $540 590.29 USD | $3.76 4.11 USD | $3.76 4.11 USD | $15B 16.4B USD | 8.00 | $0.47 0.51 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $3.68 4.02 USD |
-0.54
|
$15B 16.4B USD | $131 143.2 USD | $3.68 4.02 USD | $3.68 4.02 USD | $15B 16.4B USD | 7.82 | $0.47 0.51 USD | |
| Santos Limited STS1.F | $4.53 4.95 USD |
+0.18
|
$15B 16.39B USD | $1K 1.09K USD | $4.53 4.95 USD | $4.53 4.95 USD | $15B 16.39B USD | 11.32 | $0.4 0.44 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.76 20.5 USD |
-0.56
|
$14.42B 15.76B USD | $100 109.31 USD | $18.76 20.5 USD | $18.76 20.5 USD | $14.42B 15.76B USD | 10.90 | $1.72 1.88 USD | |
| ENEOS Holdings, Inc. JHJ.F | $4.8 5.25 USD |
0
|
$14.31B 15.65B USD | $900 983.82 USD | $4.8 5.25 USD | $4.8 5.25 USD | $14.31B 15.65B USD | 8.57 | $0.56 0.61 USD | |
| Marathon Oil Corporation USS.F | $25.55 27.93 USD |
-1.75
|
$14.3B 15.63B USD | $250 273.28 USD | $25.55 27.93 USD | $25.55 27.93 USD | $14.3B 15.63B USD | 11.40 | $2.24 2.45 USD | |
| Aker BP ASA ARC.F | $22.57 24.67 USD |
-0.44
|
$14.24B 15.56B USD | $10 10.93 USD | $22.49 24.58 USD | $22.57 24.67 USD | $14.24B 15.56B USD | 9.17 | $2.46 2.69 USD | |
| Neste Oyj NEFA.F | $9 9.84 USD |
+0.56
|
$13.93B 15.23B USD | $10 10.93 USD | $9 9.84 USD | $9 9.84 USD | $13.93B 15.23B USD | 10.11 | $0.89 0.97 USD | |
| Neste Oyj NEF.F | $18.1 19.79 USD |
+0.3
|
$13.9B 15.2B USD | $225 245.96 USD | $17.96 19.63 USD | $18.1 19.79 USD | $13.9B 15.2B USD | 10.22 | $1.77 1.93 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.8 10.71 USD |
-2
|
$13B 14.21B USD | $1.1K 1.2K USD | $9.8 10.71 USD | $9.8 10.71 USD | $13B 14.21B USD | 8.23 | $1.19 1.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||