Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Packaging & Containers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
Consumer Cyclical (62)
- {{item.name}}
- All sectors
- Consumer Cyclical (62)
Packaging & Containers (62)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $1.4 1.53 USD |
-0.61
|
$65.45M 71.55M USD | $4.83K 5.28K USD | $1.4 1.53 USD | $1.45 1.58 USD | $65.45M 71.55M USD | 0 | -$7.46 -8.1 USD | |
| Ball Corporation BL8.F | $62.2 67.99 USD |
+0.45
|
$19.34B 21.14B USD | $100 109.31 USD | $62.2 67.99 USD | $62.2 67.99 USD | $19.34B 21.14B USD | 32.22 | $1.93 2.11 USD | |
| Avery Dennison Corporation AV3.F | $212 231.74 USD |
+0.95
|
$17.18B 18.78B USD | $40 43.73 USD | $212 231.74 USD | $212 231.74 USD | $17.18B 18.78B USD | 33.54 | $6.32 6.91 USD | |
| Packaging Corporation of America PKA.F | $170 185.83 USD |
-0.79
|
$15.27B 16.69B USD | $15 16.4 USD | $169.5 185.29 USD | $170.85 186.76 USD | $15.27B 16.69B USD | 22.97 | $7.4 8.09 USD | |
| International Paper Company INP.F | $42.44 46.39 USD |
+1.51
|
$14.79B 16.17B USD | $500 546.57 USD | $42.05 45.97 USD | $42.44 46.39 USD | $14.79B 16.17B USD | 86.61 | $0.49 0.54 USD | |
| Amcor plc 485.F | $9.12 9.97 USD |
+1.29
|
$13.6B 14.86B USD | $5 5.47 USD | $9.06 9.91 USD | $9.12 9.97 USD | $13.6B 14.86B USD | 21.72 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $9 9.84 USD |
+1.12
|
$13.57B 14.84B USD | $180 196.76 USD | $8.95 9.78 USD | $9 9.84 USD | $13.57B 14.84B USD | 21.42 | $0.42 0.46 USD | |
| WestRock Company 1WR.F | $46.78 51.14 USD |
+2.81
|
$12.39B 13.54B USD | $120 131.18 USD | $46.78 51.14 USD | $46.78 51.14 USD | $12.39B 13.54B USD | 41.76 | $1.12 1.22 USD | |
| Smurfit Kappa Group Plc SK30.F | $41.6 45.47 USD |
+0.97
|
$11.16B 12.2B USD | $100 109.31 USD | $41.6 45.47 USD | $41.6 45.47 USD | $11.16B 12.2B USD | 14.29 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK3.F | $42.17 46.1 USD |
+0.93
|
$11.15B 12.19B USD | $75 81.99 USD | $42.17 46.1 USD | $42.17 46.1 USD | $11.15B 12.19B USD | 14.49 | $2.91 3.18 USD | |
| Crown Holdings, Inc. CWN.F | $73.36 80.19 USD |
-0.22
|
$8.86B 9.68B USD | $25 27.33 USD | $73.36 80.19 USD | $73.36 80.19 USD | $8.86B 9.68B USD | 22.85 | $3.21 3.51 USD | |
| CCL Industries Inc. 1C9.F | $48 52.47 USD |
-1.23
|
$8.54B 9.33B USD | $80 87.45 USD | $48 52.47 USD | $48 52.47 USD | $8.54B 9.33B USD | 23.07 | $2.08 2.27 USD | |
| Graphic Packaging Holding Company 4W8.F | $25.39 27.75 USD |
-0.31
|
$7.8B 8.53B USD | $4 4.37 USD | $25.28 27.63 USD | $25.81 28.21 USD | $7.8B 8.53B USD | 12.44 | $2.04 2.23 USD | |
| Berry Global Group, Inc. BP0.F | $55 60.12 USD |
+0.92
|
$6.38B 6.98B USD | $20 21.86 USD | $55 60.12 USD | $55.5 60.67 USD | $6.38B 6.98B USD | 14.28 | $3.85 4.21 USD | |
| DS Smith Plc 1KR.F | $4.13 4.52 USD |
-2.41
|
$5.7B 6.23B USD | $2.3K 2.51K USD | $4.13 4.52 USD | $4.13 4.52 USD | $5.7B 6.23B USD | 10.33 | $0.4 0.44 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
+0.78
|
$5.5B 6.01B USD | $130 142.11 USD | $25.6 27.98 USD | $26 28.42 USD | $5.5B 6.01B USD | 17.93 | $1.45 1.59 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.21B 5.7B USD | $60 65.59 USD | $52.5 57.39 USD | $53.5 58.48 USD | $5.21B 5.7B USD | 14.48 | $3.66 4 USD | |
| Sealed Air Corporation SDA.F | $33.8 36.95 USD |
-3.43
|
$4.95B 5.41B USD | $100 109.31 USD | $33.8 36.95 USD | $35 38.26 USD | $4.95B 5.41B USD | 14.75 | $2.29 2.5 USD | |
| Silgan Holdings Inc. SL3.F | $41.2 45.04 USD |
-1.44
|
$4.4B 4.81B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.4B 4.81B USD | 15.60 | $2.64 2.89 USD | |
| Verallia Société Anonyme 1VRA.F | $36.16 39.53 USD |
-4.49
|
$4.23B 4.62B USD | $345 377.13 USD | $36.16 39.53 USD | $37.12 40.58 USD | $4.23B 4.62B USD | 9.01 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $36.24 39.62 USD |
+0.22
|
$3.8B 4.15B USD | $2 2.19 USD | $36.24 39.62 USD | $36.24 39.62 USD | $3.8B 4.15B USD | 19.58 | $1.85 2.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.81 0.89 USD |
+2.53
|
$3.72B 4.07B USD | $4.5K 4.92K USD | $0.81 0.88 USD | $0.81 0.89 USD | $3.72B 4.07B USD | 27.00 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.8299 0.91 USD |
+0.61
|
$3.65B 3.99B USD | $528 577.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $3.65B 3.99B USD | 27.66 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $105.6 115.44 USD |
-4.35
|
$3.39B 3.71B USD | $125 136.64 USD | $105.6 115.44 USD | $108.8 118.93 USD | $3.39B 3.71B USD | 14.60 | $7.23 7.9 USD | |
| Viscofan, S.A. VIS.F | $60.5 66.13 USD |
0
|
$2.73B 2.99B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.73B 2.99B USD | 19.02 | $3.18 3.48 USD | |
| Greif, Inc. GB6B.F | $58 63.4 USD |
-0.85
|
$2.67B 2.91B USD | $17 18.58 USD | $58 63.4 USD | $58 63.4 USD | $2.67B 2.91B USD | 8.99 | $6.45 7.05 USD | |
| Greif, Inc. GR3.F | $56 61.22 USD |
-0.88
|
$2.67B 2.91B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $2.67B 2.91B USD | 13.02 | $4.3 4.7 USD | |
| Metsä Board Oyj MSRB.F | $7.31 7.99 USD |
+0.83
|
$2.64B 2.89B USD | $15 16.4 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.64B 2.89B USD | 60.87 | $0.12 0.13 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.5 15.85 USD |
+2.11
|
$2.57B 2.8B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.57B 2.8B USD | 18.83 | $0.77 0.84 USD | |
| Mayr-Melnhof Karton AG MYM.F | $111.4 121.78 USD |
0
|
$2.26B 2.47B USD | $30 32.79 USD | $111.4 121.78 USD | $112.2 122.65 USD | $2.26B 2.47B USD | 35.14 | $3.17 3.47 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.4 3.72 USD |
-1.16
|
$2.03B 2.22B USD | $800 874.51 USD | $3.4 3.72 USD | $3.48 3.8 USD | $2.03B 2.22B USD | 0 | -$0.13 -0.1 USD | |
| Winpak Ltd. 25W.F | $30 32.79 USD |
+1.35
|
$2B 2.19B USD | $7 7.65 USD | $30 32.79 USD | $30 32.79 USD | $2B 2.19B USD | 14.56 | $2.06 2.25 USD | |
| Pactiv Evergreen Inc. PEG.F | $10.7 11.7 USD |
0
|
$1.94B 2.12B USD | $25 27.33 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.94B 2.12B USD | 0 | -$0.44 -0.4 USD | |
| O-I Glass, Inc. 2WZ.F | $10.9 11.92 USD |
-0.91
|
$1.7B 1.86B USD | $644 703.98 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.7B 1.86B USD | 0 | -$1.42 -1.5 USD | |
| Orora Limited OORD.F | $1.19 1.3 USD |
-4.8
|
$1.62B 1.77B USD | $182 198.95 USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.62B 1.77B USD | 13.22 | $0.09 0.1 USD | |
| Zignago Vetro S.p.A. ZVB.F | $11.68 12.77 USD |
-3.31
|
$1.03B 1.13B USD | $441 482.07 USD | $11.68 12.77 USD | $11.68 12.77 USD | $1.03B 1.13B USD | 9.89 | $1.18 1.29 USD | |
| TriMas Corporation MQ1.F | $24.2 26.45 USD |
+0.83
|
$988.92M 1.08B USD | $350 382.6 USD | $24.2 26.45 USD | $24.2 26.45 USD | $988.92M 1.08B USD | 26.88 | $0.9 0.98 USD | |
| TFF Group 5L1.F | $43.2 47.22 USD |
+1.17
|
$947.54M 1.04B USD | $50 54.66 USD | $43.2 47.22 USD | $43.2 47.22 USD | $947.54M 1.04B USD | 17.70 | $2.44 2.67 USD | |
| CPMC Holdings Limited 8C3.F | $0.8399 0.91 USD |
+0.6
|
$946.06M 1.03B USD | $300 327.94 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $946.06M 1.03B USD | 13.91 | $0.06 0.07 USD | |
| Transcontinental Inc. 53L.F | $9.75 10.66 USD |
+2.63
|
$888.93M 971.72M USD | $400 437.25 USD | $9.75 10.66 USD | $9.75 10.66 USD | $888.93M 971.72M USD | 13.73 | $0.71 0.78 USD | |
| Cascades Inc. CS6.F | $6.05 6.61 USD |
-0.82
|
$615.35M 672.66M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $615.35M 672.66M USD | 0 | -$0.14 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $2.68 2.93 USD |
+0.75
|
$564.5M 617.07M USD | $7.55K 8.25K USD | $2.66 2.91 USD | $2.76 3.02 USD | $564.5M 617.07M USD | 0 | -$0.5 -0.5 USD | |
| Karat Packaging Inc. 0WJ.F | $26.4 28.86 USD |
0
|
$528.52M 577.74M USD | $8 8.75 USD | $26.2 28.64 USD | $26.4 28.86 USD | $528.52M 577.74M USD | 19.13 | $1.38 1.51 USD | |
| Myers Industries, Inc. MJF.F | $14 15.3 USD |
-0.71
|
$520.56M 569.04M USD | $750 819.85 USD | $14 15.3 USD | $14 15.3 USD | $520.56M 569.04M USD | 14.28 | $0.98 1.07 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $25 27.33 USD |
+0.81
|
$472.04M 516M USD | $300 327.94 USD | $25 27.33 USD | $25 27.33 USD | $472.04M 516M USD | 17.73 | $1.41 1.54 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$436.73M 477.41M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $436.73M 477.41M USD | 0 | -$0.26 -0.2 USD | |
| BEWi ASA 5T0.F | $2.08 2.27 USD |
-1.65
|
$418.37M 457.34M USD | $75 81.99 USD | $2.08 2.27 USD | $2.18 2.38 USD | $418.37M 457.34M USD | 0 | -$0.13 -0.1 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.28 0.31 USD |
+1.44
|
$412.56M 450.99M USD | $74.56K 81.5K USD | $0.28 0.31 USD | $0.28 0.31 USD | $412.56M 450.99M USD | 14.09 | $0.02 0.02 USD | |
| Macfarlane Group PLC 5K6.F | $1.4 1.53 USD |
-0.71
|
$232.58M 254.24M USD | $330 360.73 USD | $1.4 1.53 USD | $1.45 1.59 USD | $232.58M 254.24M USD | 12.72 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4699 0.51 USD |
-1.26
|
$164.46M 179.78M USD | $650 710.54 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $164.46M 179.78M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.16 4.55 USD |
-0.48
|
$106.17M 116.05M USD | $310 338.87 USD | $4.08 4.46 USD | $4.22 4.61 USD | $106.17M 116.05M USD | 0 | -$0.06 -0.06 USD | |
| Gascogne SA G5O.F | $2.65 2.9 USD |
-4.33
|
$65.04M 71.1M USD | $899 982.73 USD | $2.65 2.9 USD | $2.65 2.9 USD | $65.04M 71.1M USD | 8.03 | $0.33 0.36 USD | |
| Supremex Inc. 557.F | $2.48 2.71 USD |
0
|
$63.95M 69.9M USD | $40 43.73 USD | $2.48 2.71 USD | $2.48 2.71 USD | $63.95M 69.9M USD | 8.26 | $0.3 0.33 USD | |
| Quadpack Industries, S.A. 4VP.F | $13.9 15.19 USD |
0
|
$63.65M 69.58M USD | $1 1.09 USD | $13.9 15.19 USD | $13.9 15.19 USD | $63.65M 69.58M USD | 47.93 | $0.29 0.32 USD | |
| Imaflex Inc. 6YS.F | $0.7399 0.81 USD |
+1.37
|
$39.86M 43.57M USD | $6K 6.56K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $39.86M 43.57M USD | 37.00 | $0.02 0.02 USD | |
| Robinson plc RSV.F | $1.28 1.4 USD |
+0.79
|
$21.98M 24.03M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $21.98M 24.03M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.19 0.21 USD |
-7.21
|
$18.78M 20.53M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $18.78M 20.53M USD | 0 | -$0.05 -0.05 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
-2.18
|
$15.27M 16.69M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $15.27M 16.69M USD | 0 | $0 0 USD | |
| Coral Products PLC 0EN.F | $0.14 0.15 USD |
+4.51
|
$14.59M 15.95M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $14.59M 15.95M USD | 6.95 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
0
|
$7.33M 8.01M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| good natured Products Inc. 2VL.F | $0.01 0.01 USD |
0
|
$4.92M 5.38M USD | $9.25K 10.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.92M 5.38M USD | 0 | -$0.05 -0.05 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}