Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Regulated Gas Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Frankfurt (38)
- {{item.name}}
- All exchanges
- Frankfurt (38)
Utilities (38)
- {{item.name}}
- All sectors
- Utilities (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. GANA.F | $4.02 4.39 USD |
+0.5
|
$20.5B 22.41B USD | $20 21.86 USD | $4 4.37 USD | $4.02 4.39 USD | $20.5B 22.41B USD | 9.80 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAN.F | $20.98 22.93 USD |
-0.19
|
$20.36B 22.25B USD | $1K 1.1K USD | $20.98 22.93 USD | $20.98 22.93 USD | $20.36B 22.25B USD | 10.13 | $2.07 2.26 USD | |
| GAIL (India) Limited GQI.F | $14.6 15.96 USD |
+6.57
|
$17.05B 18.64B USD | $100 109.31 USD | $14.3 15.63 USD | $14.6 15.96 USD | $17.05B 18.64B USD | 14.59 | $1 1.09 USD | |
| Atmos Energy Corporation AEO.F | $108.05 118.11 USD |
+0.65
|
$16.32B 17.84B USD | $22 24.05 USD | $108.05 118.11 USD | $108.05 118.11 USD | $16.32B 17.84B USD | 17.62 | $6.13 6.7 USD | |
| Snam S.p.A. SNM0.F | $8.35 9.13 USD |
+0.6
|
$14.57B 15.93B USD | $55 60.12 USD | $8.35 9.13 USD | $8.35 9.13 USD | $14.57B 15.93B USD | 12.10 | $0.69 0.75 USD | |
| Snam S.p.A. SNM.F | $4.23 4.62 USD |
-0.8
|
$14.37B 15.71B USD | $3.08K 3.37K USD | $4.21 4.6 USD | $4.23 4.62 USD | $14.37B 15.71B USD | 12.07 | $0.35 0.38 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.65 0.71 USD |
+5.69
|
$13.78B 15.07B USD | $1.2K 1.31K USD | $0.65 0.71 USD | $0.65 0.71 USD | $13.78B 15.07B USD | 16.25 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.6899 0.75 USD |
+2.66
|
$13.39B 14.64B USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $13.39B 14.64B USD | 17.15 | $0.04 0.04 USD | |
| NiSource Inc. NOU.F | $26 28.42 USD |
-0.76
|
$11.66B 12.74B USD | $500 546.57 USD | $26 28.42 USD | $26 28.42 USD | $11.66B 12.74B USD | 18.18 | $1.43 1.56 USD | |
| ENN Energy Holdings Limited XGH0.F | $32.2 35.2 USD |
+3.21
|
$9.53B 10.42B USD | $100 109.31 USD | $32.2 35.2 USD | $32.2 35.2 USD | $9.53B 10.42B USD | 10.25 | $3.14 3.43 USD | |
| ENN Energy Holdings Limited XGH.F | $8.1 8.85 USD |
+3.18
|
$9.53B 10.42B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $9.53B 10.42B USD | 10.25 | $0.79 0.86 USD | |
| Osaka Gas Co., Ltd. OSA.F | $20.8 22.74 USD |
0
|
$8.51B 9.3B USD | $3 3.28 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.51B 9.3B USD | 11.00 | $1.89 2.07 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $20.6 22.52 USD |
0
|
$8.18B 8.94B USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $8.18B 8.94B USD | 8.47 | $2.43 2.66 USD | |
| China Resources Gas Group Limited LGX1.F | $3.44 3.76 USD |
+5.52
|
$8.13B 8.88B USD | $700 765.19 USD | $3.44 3.76 USD | $3.44 3.76 USD | $8.13B 8.88B USD | 12.74 | $0.27 0.3 USD | |
| China Gas Holdings Limited EBZ.F | $0.89 0.97 USD |
+2.91
|
$4.9B 5.36B USD | $2.13K 2.33K USD | $0.89 0.97 USD | $0.89 0.97 USD | $4.9B 5.36B USD | 14.75 | $0.06 0.07 USD | |
| Southwest Gas Holdings, Inc. SZR.F | $66.5 72.69 USD |
-0.75
|
$4.77B 5.21B USD | $52 56.84 USD | $66.5 72.69 USD | $66.5 72.69 USD | $4.77B 5.21B USD | 26.81 | $2.48 2.71 USD | |
| UGI Corporation 3U6.F | $20.79 22.73 USD |
-0.57
|
$4.36B 4.76B USD | $24 26.24 USD | $20.63 22.55 USD | $20.79 22.73 USD | $4.36B 4.76B USD | 0 | -$0.37 -0.4 USD | |
| Italgas S.p.A. I10.F | $4.86 5.31 USD |
-2.13
|
$3.94B 4.31B USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $3.94B 4.31B USD | 9.00 | $0.54 0.59 USD | |
| New Jersey Resources Corporation NJ1.F | $39.2 42.85 USD |
-1.01
|
$3.87B 4.23B USD | $40 43.73 USD | $39.2 42.85 USD | $39.2 42.85 USD | $3.87B 4.23B USD | 16.82 | $2.33 2.55 USD | |
| Enagás, S.A. EG40.F | $6.75 7.38 USD |
0
|
$3.67B 4.01B USD | $70 76.52 USD | $6.75 7.38 USD | $6.75 7.38 USD | $3.67B 4.01B USD | 9.92 | $0.68 0.74 USD | |
| Enagás, S.A. EG4.F | $14.08 15.39 USD |
0
|
$3.67B 4.01B USD | $5.81K 6.35K USD | $14.08 15.39 USD | $14.08 15.39 USD | $3.67B 4.01B USD | 10.42 | $1.35 1.48 USD | |
| ONE Gas, Inc. OG9.F | $56.5 61.76 USD |
+0.89
|
$3.21B 3.51B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $3.21B 3.51B USD | 15.06 | $3.75 4.1 USD | |
| Spire Inc. LGR.F | $53.5 58.48 USD |
0
|
$3.11B 3.4B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.11B 3.4B USD | 14.45 | $3.7 4.04 USD | |
| Toho Gas Co., Ltd. 59W.F | $23.8 26.02 USD |
+3.48
|
$2.5B 2.73B USD | $87 95.1 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.5B 2.73B USD | 15.55 | $1.53 1.67 USD | |
| Chesapeake Utilities Corporation CH5.F | $98.5 107.67 USD |
0
|
$2.2B 2.4B USD | $21 22.96 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.2B 2.4B USD | 22.38 | $4.4 4.81 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
0
|
$1.99B 2.17B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.99B 2.17B USD | 8.00 | $0.01 0.01 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.5699 0.62 USD |
+2.73
|
$1.64B 1.79B USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.64B 1.79B USD | 56.50 | $0.01 0.01 USD | |
| Nippon Gas Co., Ltd. NG0.F | $13.7 14.98 USD |
+0.74
|
$1.55B 1.7B USD | $19 20.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.55B 1.7B USD | 24.03 | $0.57 0.62 USD | |
| Superior Plus Corp. 8SP.F | $6.05 6.61 USD |
+0.83
|
$1.54B 1.69B USD | $165 180.37 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.54B 1.69B USD | 0 | $0 0 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.32 0.35 USD |
+1.25
|
$1.15B 1.25B USD | $2.17K 2.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.15B 1.25B USD | 6.48 | $0.05 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.16 USD |
+3.52
|
$972.1M 1.06B USD | $200 218.63 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $972.1M 1.06B USD | 0 | $0 0 USD | |
| Ascopiave S.p.A. AVA.F | $2.25 2.46 USD |
+0.22
|
$491.07M 536.8M USD | $225 245.96 USD | $2.25 2.46 USD | $2.25 2.46 USD | $491.07M 536.8M USD | 13.23 | $0.17 0.19 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.46 0.5 USD |
0
|
$449.99M 491.9M USD | $505 552.03 USD | $0.46 0.5 USD | $0.46 0.5 USD | $449.99M 491.9M USD | 7.60 | $0.06 0.07 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $11.6 12.68 USD |
+1.75
|
$437.62M 478.38M USD | $5 5.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $437.62M 478.38M USD | 11.83 | $0.98 1.07 USD | |
| Shizuoka Gas Co., Ltd. 1KS.F | $5.45 5.96 USD |
+1.87
|
$417.87M 456.79M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $417.87M 456.79M USD | 10.90 | $0.5 0.55 USD | |
| AS Latvijas Gaze UMA.F | $8.22 8.99 USD |
-1.44
|
$335.06M 366.26M USD | $5 5.47 USD | $8.22 8.99 USD | $8.22 8.99 USD | $335.06M 366.26M USD | 0 | -$1.38 -1.5 USD | |
| Binhai Investment Company Limited WS7A.F | $0.1499 0.16 USD |
+1.37
|
$201.45M 220.22M USD | $195 213.16 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $201.45M 220.22M USD | 7.40 | $0.02 0.02 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.001 0.0010 USD |
0
|
$26.46M 28.92M USD | $12.81K 14K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $26.46M 28.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}