Country: Germany Exchange: Frankfurt Sector: Real Estate Industry: REIT-Office Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
Real Estate (27)
- {{item.name}}
- All sectors
- Real Estate (27)
REIT-Office (27)
- {{item.name}}
- All Industries
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $105.45 115.27 USD |
-2.13
|
$18.44B 20.16B USD | $150 163.97 USD | $105.45 115.27 USD | $106.85 116.8 USD | $18.44B 20.16B USD | 107.60 | $0.98 1.07 USD | |
| Boston Properties, Inc. BO9.F | $52.78 57.7 USD |
-1.53
|
$9.28B 10.14B USD | $100 109.31 USD | $52.42 57.3 USD | $53.08 58.02 USD | $9.28B 10.14B USD | 46.70 | $1.13 1.24 USD | |
| Gecina GI6A.F | $97.15 106.2 USD |
-2.07
|
$7.18B 7.85B USD | $80 87.45 USD | $97.15 106.2 USD | $98.5 107.67 USD | $7.18B 7.85B USD | 0 | -$24.19 -26.4 USD | |
| Vornado Realty Trust VO7.F | $21.06 23.02 USD |
-1.45
|
$4.36B 4.77B USD | $26 28.42 USD | $20.8 22.74 USD | $21.21 23.19 USD | $4.36B 4.77B USD | 150.42 | $0.14 0.15 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
0
|
$3.53B 3.86B USD | $1 1.09 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.53B 3.86B USD | 18.50 | $1.6 1.75 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.13 6.7 USD |
+0.74
|
$3.31B 3.62B USD | $63 68.87 USD | $6.13 6.7 USD | $6.13 6.7 USD | $3.31B 3.62B USD | 0 | -$1.27 -1.3 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.6 22.52 USD |
-0.96
|
$3.14B 3.44B USD | $24K 26.24K USD | $20.4 22.3 USD | $20.6 22.52 USD | $3.14B 3.44B USD | 45.77 | $0.45 0.49 USD | |
| Derwent London Plc DVK.F | $27 29.51 USD |
-0.74
|
$3.09B 3.38B USD | $25 27.33 USD | $26.8 29.3 USD | $27.4 29.95 USD | $3.09B 3.38B USD | 0 | -$4.99 -5.4 USD | |
| COPT Defense Properties WX7.F | $22 24.05 USD |
+0.92
|
$2.53B 2.76B USD | $150 163.97 USD | $21.6 23.61 USD | $22 24.05 USD | $2.53B 2.76B USD | 0 | -$0.99 -1.08 USD | |
| Highwoods Properties, Inc. HQS.F | $22.4 24.49 USD |
-2.61
|
$2.43B 2.66B USD | $70 76.52 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.43B 2.66B USD | 20.00 | $1.12 1.22 USD | |
| Douglas Emmett, Inc. D8K.F | $12.1 13.23 USD |
-0.82
|
$2.39B 2.62B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.39B 2.62B USD | 0 | -$0.29 -0.3 USD | |
| Equity Commonwealth HP5A.F | $17.6 19.24 USD |
+0.57
|
$1.91B 2.09B USD | $300 327.94 USD | $17.4 19.02 USD | $17.6 19.24 USD | $1.91B 2.09B USD | 24.44 | $0.72 0.79 USD | |
| Great Portland Estates Plc G9KB.F | $4.1 4.48 USD |
-2.38
|
$1.68B 1.84B USD | $839 917.14 USD | $4.08 4.46 USD | $4.22 4.61 USD | $1.68B 1.84B USD | 0 | -$1.19 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.06 4.44 USD |
-0.32
|
$1.19B 1.3B USD | $356 389.16 USD | $3.9 4.26 USD | $4.11 4.49 USD | $1.19B 1.3B USD | 0 | -$1.46 -1.5 USD | |
| Workspace Group Plc WRX1.F | $6.15 6.72 USD |
-3.91
|
$1.18B 1.29B USD | $7 7.65 USD | $6.15 6.72 USD | $6.3 6.89 USD | $1.18B 1.29B USD | 0 | -$1.36 -1.4 USD | |
| Paramount Group, Inc. 6PM.F | $4.01 4.38 USD |
-1.09
|
$957.63M 1.05B USD | $27 29.51 USD | $4.01 4.38 USD | $4.01 4.38 USD | $957.63M 1.05B USD | 0 | -$1.07 -1.1 USD | |
| Brandywine Realty Trust B2X.F | $4.12 4.5 USD |
-3.42
|
$709.76M 775.86M USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.51 USD | $709.76M 775.86M USD | 0 | -$1.12 -1.2 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
-2.88
|
$403.88M 441.49M USD | $579 632.93 USD | $1.01 1.1 USD | $1.03 1.13 USD | $403.88M 441.49M USD | 0 | -$0.74 -0.8 USD | |
| NSI N.V. N4RN.F | $19.04 20.81 USD |
-0.94
|
$388.95M 425.17M USD | $100 109.31 USD | $19.04 20.81 USD | $19.2 20.99 USD | $388.95M 425.17M USD | 0 | -$7.08 -7.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.2 8.96 USD |
-0.24
|
$215.11M 235.14M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $215.11M 235.14M USD | 0 | -$1.24 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.71 1.87 USD |
0
|
$181.89M 198.83M USD | $19 20.77 USD | $1.7 1.86 USD | $1.74 1.9 USD | $181.89M 198.83M USD | 0 | -$0.52 -0.5 USD | |
| Société de la Tour Eiffel UVA.F | $10.55 11.53 USD |
-1.4
|
$177.5M 194.04M USD | $79 86.36 USD | $10.55 11.53 USD | $10.55 11.53 USD | $177.5M 194.04M USD | 0 | -$2.85 -3.1 USD | |
| City Office REIT, Inc. 5QV.F | $4.1 4.48 USD |
-4.65
|
$168.14M 183.8M USD | $350 382.6 USD | $4.1 4.48 USD | $4.1 4.48 USD | $168.14M 183.8M USD | 0 | -$0.26 -0.2 USD | |
| Vitura SA D2L.F | $7.55 8.25 USD |
+0.67
|
$133.89M 146.36M USD | $30 32.79 USD | $7.55 8.25 USD | $7.75 8.47 USD | $133.89M 146.36M USD | 0 | -$14.07 -15.3 USD | |
| Office Properties Income Trust GOKA.F | $1.87 2.04 USD |
-4.53
|
$93.42M 102.12M USD | $140 153.04 USD | $1.79 1.96 USD | $1.93 2.11 USD | $93.42M 102.12M USD | 0 | -$1.05 -1.1 USD | |
| Acanthe Développement ADX.F | $0.4 0.44 USD |
-0.25
|
$63.69M 69.63M USD | $4.98K 5.45K USD | $0.39 0.43 USD | $0.4099 0.44 USD | $63.69M 69.63M USD | 0 | -$0.08 -0.08 USD | |
| Creative Media & Community Trust Corporation WY52.F | $2.72 2.97 USD |
+0.74
|
$61.98M 67.75M USD | $90 98.38 USD | $2.62 2.86 USD | $2.72 2.97 USD | $61.98M 67.75M USD | 0 | -$3.05 -3.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}