Result Page 7 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $31.4 34.32 USD |
+0.64
|
$83.6B 91.38B USD | $250 273.28 USD | $29.6 32.36 USD | $31.4 34.32 USD | $83.6B 91.38B USD | 21.95 | $1.43 1.56 USD | |
| Mondelez International, Inc. KTF.F | $61.79 67.54 USD |
-0.53
|
$83B 90.74B USD | $170 185.83 USD | $61.71 67.46 USD | $61.83 67.59 USD | $83B 90.74B USD | 21.38 | $2.89 3.16 USD | |
| CSL Limited CSJ.F | $169.72 185.53 USD |
-0.62
|
$82.97B 90.7B USD | $10 10.93 USD | $169.72 185.53 USD | $172.12 188.15 USD | $82.97B 90.7B USD | 36.26 | $4.68 5.12 USD | |
| Meituan 9MD.F | $13.12 14.34 USD |
-4.78
|
$82.81B 90.52B USD | $159 173.81 USD | $13.06 14.28 USD | $13.5 14.76 USD | $82.81B 90.52B USD | 48.60 | $0.27 0.3 USD | |
| CSL Limited CSJA.F | $84.5 92.37 USD |
-1.17
|
$82.51B 90.2B USD | $10 10.93 USD | $84.5 92.37 USD | $84.5 92.37 USD | $82.51B 90.2B USD | 36.11 | $2.34 2.56 USD | |
| Synopsys, Inc. SYP.F | $536.1 586.03 USD |
-1.27
|
$82.14B 89.79B USD | $6 6.56 USD | $536 585.92 USD | $536.6 586.58 USD | $82.14B 89.79B USD | 63.66 | $8.42 9.2 USD | |
| MercadoLibre, Inc. MLB1.F | $1,596.2 1744.86 USD |
+2.97
|
$82.1B 89.75B USD | $2 2.19 USD | $1,561.2 1706.6 USD | $1,596.2 1744.86 USD | $82.1B 89.75B USD | 78.01 | $20.46 22.37 USD | |
| Meituan 9MDA.F | $25 27.33 USD |
-6.02
|
$81.73B 89.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $81.73B 89.34B USD | 46.29 | $0.54 0.59 USD | |
| State Bank of India SID.F | $91.5 100.02 USD |
-0.54
|
$81.69B 89.3B USD | $14 15.3 USD | $91.5 100.02 USD | $91.5 100.02 USD | $81.69B 89.3B USD | 10.98 | $8.33 9.11 USD | |
| AIA Group Limited 7A2S.F | $27.8 30.39 USD |
0
|
$81.66B 89.27B USD | $320 349.8 USD | $27.8 30.39 USD | $27.8 30.39 USD | $81.66B 89.27B USD | 22.97 | $1.21 1.32 USD | |
| Starbucks Corporation SRB.F | $71.44 78.09 USD |
-0.75
|
$80.92B 88.46B USD | $408 446 USD | $71.06 77.68 USD | $71.81 78.5 USD | $80.92B 88.46B USD | 21.38 | $3.34 3.65 USD | |
| AIA Group Limited 7A2.F | $7.2 7.87 USD |
-1.89
|
$80.87B 88.4B USD | $500 546.57 USD | $7.01 7.66 USD | $7.2 7.87 USD | $80.87B 88.4B USD | 23.99 | $0.3 0.33 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.8 328.82 USD |
+3.58
|
$79.59B 87.01B USD | $4 4.37 USD | $290.5 317.56 USD | $303 331.22 USD | $79.59B 87.01B USD | 16.28 | $18.47 20.19 USD | |
| BYD Company Limited BY6A.F | $51 55.75 USD |
+6.69
|
$79.48B 86.88B USD | $645 705.07 USD | $51 55.75 USD | $53 57.94 USD | $79.48B 86.88B USD | 19.17 | $2.66 2.91 USD | |
| Mitsubishi Corporation MBI.F | $19.33 21.13 USD |
-2.84
|
$79.23B 86.61B USD | $260 284.22 USD | $19.3 21.1 USD | $19.41 21.22 USD | $79.23B 86.61B USD | 14.75 | $1.31 1.43 USD | |
| Fiserv, Inc. FIV.F | $135.22 147.81 USD |
-2.03
|
$79.12B 86.49B USD | $206 225.19 USD | $134.68 147.22 USD | $135.52 148.14 USD | $79.12B 86.49B USD | 27.53 | $4.91 5.37 USD | |
| American Tower Corporation A0T.F | $168.92 184.65 USD |
-0.96
|
$78.88B 86.23B USD | $63 68.87 USD | $168.92 184.65 USD | $168.92 184.65 USD | $78.88B 86.23B USD | 41.40 | $4.08 4.46 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $323.65 353.79 USD |
+1.2
|
$78.56B 85.87B USD | $170 185.83 USD | $319.25 348.98 USD | $325 355.27 USD | $78.56B 85.87B USD | 924.71 | $0.35 0.38 USD | |
| Iberdrola, S.A. IBE5.F | $48.4 52.91 USD |
+2.11
|
$78.06B 85.33B USD | $50 54.66 USD | $48.4 52.91 USD | $48.4 52.91 USD | $78.06B 85.33B USD | 13.22 | $3.66 4 USD | |
| The Southern Company SOT.F | $71.22 77.85 USD |
-0.66
|
$77.8B 85.05B USD | $10 10.93 USD | $71.22 77.85 USD | $71.32 77.96 USD | $77.8B 85.05B USD | 20.00 | $3.56 3.89 USD | |
| Chipotle Mexican Grill, Inc. C9F.F | $2,831 3094.67 USD |
-3.23
|
$77.76B 85B USD | $33 36.07 USD | $2,820 3082.64 USD | $2,900 3170.09 USD | $77.76B 85B USD | 65.83 | $43 47 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11.7 12.79 USD |
-0.85
|
$77.27B 84.46B USD | $5 5.47 USD | $11.7 12.79 USD | $11.7 12.79 USD | $77.27B 84.46B USD | 13.76 | $0.85 0.93 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $58.02 63.42 USD |
-0.91
|
$77.22B 84.41B USD | $50 54.66 USD | $58.02 63.42 USD | $58.02 63.42 USD | $77.22B 84.41B USD | 13.65 | $4.25 4.65 USD | |
| BNP Paribas SA BNPH.F | $33.4 36.51 USD |
+0.6
|
$77.12B 84.3B USD | $33 36.07 USD | $33.4 36.51 USD | $33.4 36.51 USD | $77.12B 84.3B USD | 11.02 | $3.03 3.31 USD | |
| Canadian Natural Resources Limited CRC.F | $71.06 77.68 USD |
+0.34
|
$76.5B 83.62B USD | $50 54.66 USD | $71.06 77.68 USD | $71.06 77.68 USD | $76.5B 83.62B USD | 15.54 | $4.57 5 USD | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
+0.09
|
$76.31B 83.42B USD | $4 4.37 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.31B 83.42B USD | 33.71 | $5.63 6.15 USD | |
| Equinor ASA DNQA.F | $26 28.42 USD |
-1.52
|
$76.25B 83.35B USD | $500 546.57 USD | $26 28.42 USD | $26.6 29.08 USD | $76.25B 83.35B USD | 8.69 | $2.99 3.27 USD | |
| SoftBank Group Corp. SFT.F | $51.92 56.76 USD |
-0.57
|
$76.11B 83.2B USD | $1.17K 1.27K USD | $51.92 56.76 USD | $52.6 57.5 USD | $76.11B 83.2B USD | 0 | -$1.02 -1.1 USD | |
| Atlas Copco AB ACO.F | $15.6 17.05 USD |
-7.14
|
$76.02B 83.1B USD | $350 382.6 USD | $15.6 17.05 USD | $15.6 17.05 USD | $76.02B 83.1B USD | 30.58 | $0.51 0.56 USD | |
| Bristol-Myers Squibb Company BRM.F | $37.49 40.98 USD |
+0.5
|
$76B 83.07B USD | $383 418.67 USD | $37 40.45 USD | $37.49 40.98 USD | $76B 83.07B USD | 0 | -$2.85 -3.1 USD | |
| BNP Paribas SA BNP.F | $66.87 73.1 USD |
-1.24
|
$75.71B 82.76B USD | $1.31K 1.43K USD | $66.76 72.98 USD | $67.96 74.29 USD | $75.71B 82.76B USD | 11.05 | $6.05 6.61 USD | |
| SoftBank Group Corp. SFTU.F | $25.8 28.2 USD |
-0.77
|
$75.64B 82.69B USD | $200 218.63 USD | $25.8 28.2 USD | $25.8 28.2 USD | $75.64B 82.69B USD | 0 | -$0.51 -0.5 USD | |
| RELX PLC RDED.F | $40.2 43.94 USD |
+0.5
|
$75.57B 82.6B USD | $5 5.47 USD | $40 43.73 USD | $40.2 43.94 USD | $75.57B 82.6B USD | 36.21 | $1.11 1.21 USD | |
| Iberdrola, S.A. IBE1.F | $11.97 13.08 USD |
-1.44
|
$75.34B 82.36B USD | $3.61K 3.95K USD | $11.97 13.08 USD | $12.17 13.3 USD | $75.34B 82.36B USD | 13.15 | $0.91 0.99 USD | |
| RELX PLC RDEB.F | $40.06 43.79 USD |
+0.05
|
$75.23B 82.23B USD | $130 142.11 USD | $39.96 43.68 USD | $40.06 43.79 USD | $75.23B 82.23B USD | 36.09 | $1.11 1.21 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22 24.05 USD |
-0.9
|
$75.21B 82.22B USD | $190 207.7 USD | $22 24.05 USD | $22.2 24.27 USD | $75.21B 82.22B USD | 9.95 | $2.21 2.42 USD | |
| General Dynamics Corporation GDX.F | $273.05 298.48 USD |
-1.03
|
$74.92B 81.89B USD | $280 306.08 USD | $273.05 298.48 USD | $273.05 298.48 USD | $74.92B 81.89B USD | 24.20 | $11.28 12.33 USD | |
| Investor AB (publ) IVS.F | $24.5 26.78 USD |
-1.09
|
$74.54B 81.48B USD | $50 54.66 USD | $24.5 26.78 USD | $24.55 26.84 USD | $74.54B 81.48B USD | 5.37 | $4.56 4.98 USD | |
| Fast Retailing Co., Ltd. FR7H.F | $2.28 2.49 USD |
+0.88
|
$74.26B 81.17B USD | $30 32.79 USD | $2.28 2.49 USD | $2.28 2.49 USD | $74.26B 81.17B USD | 38.00 | $0.06 0.07 USD | |
| Cadence Design Systems, Inc. CDS.F | $272.65 298.04 USD |
-0.49
|
$74.2B 81.11B USD | $40 43.73 USD | $271 296.24 USD | $272.65 298.04 USD | $74.2B 81.11B USD | 77.23 | $3.53 3.86 USD | |
| Banco Santander, S.A. BSDK.F | $4.72 5.16 USD |
0
|
$74.13B 81.03B USD | $4.17K 4.56K USD | $4.72 5.16 USD | $4.72 5.16 USD | $74.13B 81.03B USD | 7.04 | $0.67 0.73 USD | |
| Amphenol Corporation XPH.F | $123.38 134.87 USD |
-1.03
|
$74.1B 81B USD | $289 315.92 USD | $121.4 132.71 USD | $124.88 136.51 USD | $74.1B 81B USD | 40.85 | $3.02 3.3 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-0.61
|
$73.87B 80.75B USD | $150 163.97 USD | $32.6 35.64 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Merck KGaA MRK.F | $169.05 184.79 USD |
+1.11
|
$73.7B 80.56B USD | $809 884.35 USD | $166.1 181.57 USD | $170.05 185.89 USD | $73.7B 80.56B USD | 27.04 | $6.25 6.83 USD | |
| Investor AB (publ) IVSD.F | $24.42 26.69 USD |
-2.2
|
$73.7B 80.56B USD | $205 224.09 USD | $24.42 26.69 USD | $24.72 27.02 USD | $73.7B 80.56B USD | 5.35 | $4.56 4.98 USD | |
| Merck KGaA MRKC.F | $33 36.07 USD |
+0.61
|
$73.33B 80.16B USD | $40 43.73 USD | $33 36.07 USD | $33 36.07 USD | $73.33B 80.16B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. FR70.F | $23.2 25.36 USD |
-0.85
|
$72.98B 79.77B USD | $85 92.92 USD | $23.2 25.36 USD | $23.2 25.36 USD | $72.98B 79.77B USD | 35.69 | $0.65 0.71 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $10.2 11.15 USD |
-0.97
|
$72.94B 79.74B USD | $1.72K 1.88K USD | $10.2 11.15 USD | $10.2 11.15 USD | $72.94B 79.74B USD | 16.72 | $0.61 0.67 USD | |
| Gilead Sciences, Inc. GIS.F | $58.51 63.96 USD |
-0.93
|
$72.89B 79.68B USD | $213 232.84 USD | $58.5 63.95 USD | $59.11 64.62 USD | $72.89B 79.68B USD | 177.30 | $0.33 0.36 USD | |
| Fast Retailing Co., Ltd. FR7.F | $233.4 255.14 USD |
-1.44
|
$72.55B 79.31B USD | $25 27.33 USD | $233.4 255.14 USD | $233.4 255.14 USD | $72.55B 79.31B USD | 36.13 | $6.46 7.06 USD | |
| Canadian National Railway Company CY2.F | $113.95 124.56 USD |
-0.57
|
$72.49B 79.25B USD | $207 226.28 USD | $113.85 124.45 USD | $114.8 125.49 USD | $72.49B 79.25B USD | 19.99 | $5.7 6.23 USD | |
| Zoetis Inc. ZOE.F | $158.24 172.98 USD |
+0.7
|
$72.47B 79.22B USD | $175 191.3 USD | $156.72 171.32 USD | $158.98 173.79 USD | $72.47B 79.22B USD | 33.10 | $4.78 5.23 USD | |
| Altria Group, Inc. PHM7.F | $41.73 45.61 USD |
+0.26
|
$72.11B 78.83B USD | $4.67K 5.11K USD | $41.61 45.48 USD | $41.97 45.88 USD | $72.11B 78.83B USD | 9.48 | $4.4 4.81 USD | |
| Duke Energy Corporation D2MN.F | $92.99 101.65 USD |
-0.8
|
$71.77B 78.45B USD | $26 28.42 USD | $92.99 101.65 USD | $92.99 101.65 USD | $71.77B 78.45B USD | 18.05 | $5.15 5.63 USD | |
| Mitsui & Co., Ltd. MTS1.F | $47.05 51.43 USD |
-0.44
|
$71.53B 78.19B USD | $2.06K 2.25K USD | $47.05 51.43 USD | $47.05 51.43 USD | $71.53B 78.19B USD | 11.12 | $4.23 4.62 USD | |
| Volkswagen AG VOWA.F | $14.2 15.52 USD |
+2.16
|
$71.18B 77.81B USD | $25 27.33 USD | $14 15.3 USD | $14.2 15.52 USD | $71.18B 77.81B USD | 4.73 | $3 3.28 USD | |
| Glencore plc 8GCA.F | $11.3 12.35 USD |
+1.8
|
$71.14B 77.77B USD | $66 72.15 USD | $11.3 12.35 USD | $11.3 12.35 USD | $71.14B 77.77B USD | 17.93 | $0.63 0.69 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.81 53.35 USD |
-0.21
|
$70.78B 77.37B USD | $932 1.02K USD | $48.11 52.59 USD | $49.78 54.41 USD | $70.78B 77.37B USD | 46.48 | $1.05 1.15 USD | |
| Recruit Holdings Co., Ltd. 1RH.F | $44.88 49.06 USD |
-1.23
|
$70.68B 77.26B USD | $70 76.52 USD | $44.88 49.06 USD | $44.88 49.06 USD | $70.68B 77.26B USD | 34.25 | $1.31 1.43 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG DAII.F | $16.5 18.04 USD |
-1.2
|
$70.61B 77.19B USD | $1 1.09 USD | $16.5 18.04 USD | $16.5 18.04 USD | $70.61B 77.19B USD | 5.22 | $3.16 3.45 USD | |
| Enbridge Inc. EN3.F | $32.98 36.05 USD |
-1.11
|
$70.11B 76.64B USD | $126 137.74 USD | $32.98 36.05 USD | $33.19 36.28 USD | $70.11B 76.64B USD | 18.42 | $1.79 1.96 USD | |
| Intercontinental Exchange, Inc. IC2.F | $122.18 133.56 USD |
-0.78
|
$70.08B 76.61B USD | $48 52.47 USD | $121.9 133.25 USD | $122.18 133.56 USD | $70.08B 76.61B USD | 30.54 | $4 4.37 USD | |
| The Sherwin-Williams Company SJ3.F | $276 301.71 USD |
-1.11
|
$69.98B 76.5B USD | $20 21.86 USD | $276 301.71 USD | $276.2 301.92 USD | $69.98B 76.5B USD | 32.01 | $8.62 9.42 USD | |
| Recruit Holdings Co., Ltd. 1RHA.F | $8.7 9.51 USD |
-2.25
|
$69.95B 76.46B USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $69.95B 76.46B USD | 33.46 | $0.26 0.28 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.54 26.83 USD |
-0.12
|
$69.79B 76.29B USD | $202 220.81 USD | $24.26 26.52 USD | $24.54 26.83 USD | $69.79B 76.29B USD | 8.95 | $2.74 3 USD | |
| Shopify Inc. 307.F | $53.97 59 USD |
+0.71
|
$69.52B 75.99B USD | $131 143.2 USD | $52.83 57.75 USD | $53.97 59 USD | $69.52B 75.99B USD | 0 | -$0.14 -0.1 USD | |
| DBS Group Holdings Ltd DEV.F | $96 104.94 USD |
0
|
$69.47B 75.94B USD | $55 60.12 USD | $96 104.94 USD | $96 104.94 USD | $69.47B 75.94B USD | 8.75 | $10.97 11.99 USD | |
| Colgate-Palmolive Company CPA.F | $84.66 92.54 USD |
-0.01
|
$69.46B 75.93B USD | $179 195.67 USD | $84.49 92.36 USD | $84.82 92.72 USD | $69.46B 75.93B USD | 29.19 | $2.9 3.17 USD | |
| Diageo plc GUIA.F | $124 135.55 USD |
-2.36
|
$68.92B 75.34B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $68.92B 75.34B USD | 18.02 | $6.88 7.52 USD | |
| CME Group Inc. MX4A.F | $190.86 208.64 USD |
-0.4
|
$68.85B 75.27B USD | $260 284.22 USD | $190.54 208.29 USD | $193.16 211.15 USD | $68.85B 75.27B USD | 23.59 | $8.09 8.84 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $33.99 37.16 USD |
-1.71
|
$68.82B 75.23B USD | $555 606.69 USD | $33.99 37.16 USD | $33.99 37.16 USD | $68.82B 75.23B USD | 22.36 | $1.52 1.66 USD | |
| Diageo plc GUI.F | $30.79 33.66 USD |
-0.65
|
$68.45B 74.83B USD | $170 185.83 USD | $30.79 33.66 USD | $31.11 34 USD | $68.45B 74.83B USD | 17.90 | $1.72 1.88 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Moody's Corporation DUT.F | $373.9 408.72 USD |
-1.32
|
$68.28B 74.64B USD | $54 59.03 USD | $370.3 404.79 USD | $373.9 408.72 USD | $68.28B 74.64B USD | 44.24 | $8.45 9.24 USD | |
| TransDigm Group Incorporated T7D.F | $1,209.5 1322.15 USD |
-2.3
|
$67.68B 73.99B USD | $8 8.75 USD | $1,208.5 1321.05 USD | $1,209.5 1322.15 USD | $67.68B 73.99B USD | 52.24 | $23.15 25.31 USD | |
| Enel SpA ENLA.F | $6.35 6.94 USD |
0
|
$67.64B 73.94B USD | $350 382.6 USD | $6.35 6.94 USD | $6.35 6.94 USD | $67.64B 73.94B USD | 14.11 | $0.45 0.49 USD | |
| Trane Technologies plc 2IS.F | $298.1 325.86 USD |
-1.23
|
$67.58B 73.88B USD | $49 53.56 USD | $298.1 325.86 USD | $300.8 328.82 USD | $67.58B 73.88B USD | 34.18 | $8.72 9.53 USD | |
| Ferrari N.V. 2FE.F | $374.1 408.94 USD |
-1.06
|
$67.46B 73.74B USD | $30 32.79 USD | $374.1 408.94 USD | $378.1 413.31 USD | $67.46B 73.74B USD | 51.81 | $7.22 7.89 USD | |
| Zurich Insurance Group AG ZFI1.F | $46.8 51.16 USD |
-2.09
|
$67.39B 73.66B USD | $5 5.47 USD | $46.8 51.16 USD | $46.8 51.16 USD | $67.39B 73.66B USD | 17.08 | $2.74 3 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
-1.8
|
$67.18B 73.44B USD | $400 437.25 USD | $0.53 0.58 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 27.25 | $0.02 0.02 USD | |
| Infosys Limited IOY.F | $15.5 16.94 USD |
-0.64
|
$66.84B 73.06B USD | $150 163.97 USD | $15.5 16.94 USD | $15.95 17.44 USD | $66.84B 73.06B USD | 22.14 | $0.7 0.77 USD | |
| Volkswagen AG VOW3.F | $114.6 132.54 USD |
-5.48
|
$66.37B 72.55B USD | $9.35K 11.77K USD | $120.65 131.89 USD | $123.25 134.73 USD | $66.37B 72.55B USD | 4.03 | $30.03 32.83 USD | |
| Volkswagen AG VOW.F | $139.3 152.27 USD |
-2.66
|
$65.86B 71.99B USD | $1.13K 1.23K USD | $138.5 151.4 USD | $142.2 155.44 USD | $65.86B 71.99B USD | 4.63 | $30.04 32.84 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$65.72B 71.85B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $65.72B 71.85B USD | 5.98 | $2.99 3.27 USD | |
| McKesson Corporation MCK.F | $504 550.94 USD |
-2.7
|
$65.51B 71.61B USD | $20 21.86 USD | $504 550.94 USD | $504 550.94 USD | $65.51B 71.61B USD | 24.44 | $20.62 22.54 USD | |
| Volkswagen AG VOWB.F | $12 13.12 USD |
-3.23
|
$65.47B 71.57B USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $65.47B 71.57B USD | 4.00 | $3 3.28 USD | |
| NXP Semiconductors N.V. VNX.F | $255 278.75 USD |
-1.16
|
$65.2B 71.27B USD | $332 362.92 USD | $255 278.75 USD | $255 278.75 USD | $65.2B 71.27B USD | 25.60 | $9.96 10.89 USD | |
| Illinois Tool Works Inc. ILT.F | $218 238.3 USD |
-0.55
|
$65.05B 71.11B USD | $5 5.47 USD | $217.5 237.76 USD | $218 238.3 USD | $65.05B 71.11B USD | 23.34 | $9.34 10.21 USD | |
| EOG Resources, Inc. EO5.F | $112.58 123.07 USD |
-2.68
|
$64.81B 70.84B USD | $8 8.75 USD | $112.58 123.07 USD | $115.04 125.75 USD | $64.81B 70.84B USD | 9.66 | $11.65 12.74 USD | |
| Bank of Montreal BZZ.F | $88.04 96.24 USD |
+0.46
|
$64.54B 70.55B USD | $55 60.12 USD | $88.04 96.24 USD | $88.12 96.33 USD | $64.54B 70.55B USD | 17.93 | $4.91 5.37 USD | |
| Constellation Energy Corporation E7S.F | $202.75 221.63 USD |
-3.96
|
$64.5B 70.5B USD | $102 111.5 USD | $202.75 221.63 USD | $212.95 232.78 USD | $64.5B 70.5B USD | 29.38 | $6.9 7.54 USD | |
| Vinci SA SQU.F | $113.55 124.13 USD |
-1.13
|
$64.47B 70.47B USD | $820 896.37 USD | $113.05 123.58 USD | $114.3 124.95 USD | $64.47B 70.47B USD | 13.88 | $8.18 8.94 USD | |
| PT Bank Central Asia Tbk BZG.F | $12.5 13.66 USD |
-2.34
|
$64.09B 70.05B USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $64.09B 70.05B USD | 21.92 | $0.57 0.62 USD | |
| National Australia Bank Limited NAL.F | $20.37 22.27 USD |
-1.76
|
$63.85B 69.79B USD | $579 632.93 USD | $20.37 22.27 USD | $20.37 22.27 USD | $63.85B 69.79B USD | 15.08 | $1.35 1.48 USD | |
| Target Corporation DYH.F | $134.42 146.94 USD |
+1.17
|
$63.39B 69.3B USD | $30 32.79 USD | $134.2 146.7 USD | $134.76 147.31 USD | $63.39B 69.3B USD | 16.37 | $8.21 8.97 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $32.46 35.48 USD |
+1.98
|
$63.07B 68.94B USD | $30 32.79 USD | $31.4 34.32 USD | $32.46 35.48 USD | $63.07B 68.94B USD | 53.21 | $0.61 0.67 USD | |
| British American Tobacco p.l.c. BMTA.F | $28.3 30.94 USD |
0
|
$62.91B 68.77B USD | $120 131.18 USD | $28 30.61 USD | $28.3 30.94 USD | $62.91B 68.77B USD | 0 | -$7.6 -8.3 USD | |
| Parker-Hannifin Corporation PAR.F | $485 530.17 USD |
-0.12
|
$62.34B 68.15B USD | $1 1.09 USD | $482.6 527.55 USD | $485 530.17 USD | $62.34B 68.15B USD | 24.78 | $19.57 21.39 USD | |
| British American Tobacco p.l.c. BMT.F | $28.02 30.63 USD |
-0.28
|
$62.29B 68.09B USD | $7.81K 8.53K USD | $27.91 30.51 USD | $28.21 30.84 USD | $62.29B 68.09B USD | 0 | -$7.6 -8.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||