Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Integrated Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energy (46)
- {{item.name}}
- All sectors
- Energy (46)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.89 0.98 USD |
-2.27
|
$222.87B 243.63B USD | $6.3K 6.89K USD | $0.89 0.98 USD | $0.89 0.98 USD | $222.87B 243.63B USD | 7.45 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.48 35.51 USD |
+0.99
|
$205.18B 224.28B USD | $1.42K 1.56K USD | $32.34 35.35 USD | $32.5 35.53 USD | $205.18B 224.28B USD | 12.88 | $2.52 2.75 USD | |
| BP p.l.c. BPE5.F | $5.48 5.99 USD |
+0.64
|
$91.29B 99.79B USD | $5.1K 5.57K USD | $5.45 5.96 USD | $5.48 5.99 USD | $91.29B 99.79B USD | 10.95 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.56 0.61 USD |
-0.36
|
$91.28B 99.79B USD | $2.92K 3.2K USD | $0.56 0.61 USD | $0.56 0.61 USD | $91.28B 99.79B USD | 8.00 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.84 7.48 USD |
+2.09
|
$81.94B 89.57B USD | $513 560.78 USD | $6.63 7.24 USD | $6.84 7.48 USD | $81.94B 89.57B USD | 4.30 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.33 6.92 USD |
+0.49
|
$80.65B 88.17B USD | $3.57K 3.9K USD | $6.33 6.92 USD | $6.49 7.09 USD | $80.65B 88.17B USD | 3.98 | $1.59 1.74 USD | |
| Equinor ASA DNQ.F | $25.22 27.57 USD |
-1.05
|
$73.59B 80.44B USD | $4.98K 5.45K USD | $25.22 27.57 USD | $25.64 28.03 USD | $73.59B 80.44B USD | 8.37 | $3.01 3.29 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $101.76 111.24 USD |
-0.68
|
$456.49B 499B USD | $685 748.8 USD | $101.76 111.24 USD | $103 112.59 USD | $456.49B 499B USD | 13.47 | $7.55 8.25 USD | |
| Chevron Corporation CHV.F | $142.84 156.14 USD |
+0.86
|
$261.23B 285.56B USD | $6 6.56 USD | $142.14 155.38 USD | $142.84 156.14 USD | $261.23B 285.56B USD | 14.19 | $10.06 11 USD | |
| Shell plc L3H.F | $65 71.05 USD |
-0.76
|
$204.78B 223.85B USD | $30 32.79 USD | $65 71.05 USD | $65 71.05 USD | $204.78B 223.85B USD | 12.87 | $5.05 5.52 USD | |
| TotalEnergies SE TOTA.F | $62 67.77 USD |
-2.36
|
$143.32B 156.67B USD | $200 218.63 USD | $62 67.77 USD | $62 67.77 USD | $143.32B 156.67B USD | 7.56 | $8.2 8.96 USD | |
| TotalEnergies SE TOTB.F | $61.41 67.13 USD |
-1.99
|
$141.96B 155.18B USD | $3.57K 3.9K USD | $61 66.68 USD | $62.5 68.32 USD | $141.96B 155.18B USD | 7.48 | $8.2 8.96 USD | |
| BP p.l.c. BPE.F | $5.4 5.9 USD |
0
|
$103.33B 112.96B USD | $8.15K 8.91K USD | $5.4 5.9 USD | $5.56 6.08 USD | $103.33B 112.96B USD | 10.80 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $32.6 35.64 USD |
0
|
$90.71B 99.15B USD | $513 560.78 USD | $32.6 35.64 USD | $32.6 35.64 USD | $90.71B 99.15B USD | 10.86 | $3 3.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $12.9 14.1 USD |
+0.78
|
$83.26B 91.02B USD | $155 169.44 USD | $12.85 14.05 USD | $12.9 14.1 USD | $83.26B 91.02B USD | 4.05 | $3.18 3.48 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-0.8
|
$79.63B 87.05B USD | $500 546.57 USD | $12.3 13.45 USD | $12.35 13.5 USD | $79.63B 87.05B USD | 3.88 | $3.18 3.48 USD | |
| Equinor ASA DNQA.F | $25.3 27.66 USD |
0
|
$74.23B 81.14B USD | $1K 1.09K USD | $25.3 27.66 USD | $25.3 27.66 USD | $74.23B 81.14B USD | 8.40 | $3.01 3.29 USD | |
| Suncor Energy Inc. SM3.F | $34.23 37.42 USD |
-2.23
|
$43.98B 48.08B USD | $50 54.66 USD | $34.23 37.42 USD | $34.23 37.42 USD | $43.98B 48.08B USD | 8.41 | $4.07 4.45 USD | |
| Eni S.p.A. ENI.F | $13.67 14.95 USD |
0
|
$43.73B 47.8B USD | $9.03K 9.87K USD | $13.67 14.95 USD | $13.67 14.95 USD | $43.73B 47.8B USD | 12.77 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-3.57
|
$43.04B 47.04B USD | $50 54.66 USD | $27 29.51 USD | $27 29.51 USD | $43.04B 47.04B USD | 12.61 | $2.14 2.34 USD | |
| Cenovus Energy Inc. CXD.F | $17.23 18.83 USD |
-1.8
|
$32.13B 35.13B USD | $6 6.56 USD | $16.91 18.49 USD | $17.23 18.83 USD | $32.13B 35.13B USD | 10.56 | $1.63 1.78 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.32 | $5.79 6.33 USD | |
| PTT Public Company Limited NVA3.F | $0.8 0.87 USD |
+1.27
|
$23.19B 25.35B USD | $974 1.06K USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.19B 25.35B USD | 7.95 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8 0.87 USD |
+1.27
|
$23.19B 25.35B USD | $600 655.88 USD | $0.8 0.87 USD | $0.8 0.87 USD | $23.19B 25.35B USD | 7.95 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.9 11.92 USD |
-1.8
|
$22.51B 24.61B USD | $750 819.85 USD | $10.9 11.92 USD | $11.1 12.13 USD | $22.51B 24.61B USD | 5.02 | $2.17 2.37 USD | |
| Repsol, S.A. REP.F | $14.25 15.57 USD |
+0.81
|
$17.05B 18.63B USD | $2.57K 2.8K USD | $14.11 15.42 USD | $14.36 15.69 USD | $17.05B 18.63B USD | 5.93 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.1 15.41 USD |
-1.4
|
$16.84B 18.41B USD | $70 76.52 USD | $14.1 15.41 USD | $14.1 15.41 USD | $16.84B 18.41B USD | 5.87 | $2.4 2.62 USD | |
| Orlen S.A. PKY1.F | $14.33 15.66 USD |
-0.91
|
$16.63B 18.18B USD | $117 127.9 USD | $14.33 15.66 USD | $14.45 15.8 USD | $16.63B 18.18B USD | 5.09 | $2.81 3.07 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $18.73 20.47 USD |
-0.72
|
$14.4B 15.74B USD | $12 13.12 USD | $18.73 20.47 USD | $18.76 20.5 USD | $14.4B 15.74B USD | 10.88 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $9.8 10.71 USD |
-2
|
$13B 14.21B USD | $1.1K 1.2K USD | $9.8 10.71 USD | $9.8 10.71 USD | $13B 14.21B USD | 8.23 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $38.78 42.39 USD |
-1.82
|
$12.76B 13.95B USD | $1.19K 1.3K USD | $38.78 42.39 USD | $39.62 43.31 USD | $12.76B 13.95B USD | 8.14 | $4.76 5.2 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
0
|
$10.71B 11.71B USD | $125 136.64 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.71B 11.71B USD | 10.25 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
0
|
$10.71B 11.71B USD | $1K 1.09K USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.71B 11.71B USD | 10.33 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.5 21.32 USD |
-1.02
|
$10.4B 11.37B USD | $928 1.01K USD | $19.5 21.32 USD | $19.5 21.32 USD | $10.4B 11.37B USD | 0 | -$2.37 -2.5 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.32 8 USD |
+3.39
|
$5.87B 6.42B USD | $300 327.94 USD | $7.01 7.66 USD | $7.32 8 USD | $5.87B 6.42B USD | 4.60 | $1.59 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
-1.2
|
$5.61B 6.14B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.61B 6.14B USD | 4.17 | $0.79 0.86 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-0.98
|
$4.64B 5.07B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.64B 5.07B USD | 10.83 | $4.66 5.09 USD | |
| SNGN Romgaz SA RZ8G.F | $1.03 1.13 USD |
+0.98
|
$4.46B 4.88B USD | $990 1.08K USD | $1.03 1.13 USD | $1.14 1.25 USD | $4.46B 4.88B USD | 7.92 | $0.13 0.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.19 8.95 USD |
-0.67
|
$2.51B 2.74B USD | $940 1.03K USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.51B 2.74B USD | 4.99 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.34 2.56 USD |
-0.76
|
$1.61B 1.76B USD | $340 371.67 USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.61B 1.76B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.1 12.13 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 15.78 | $0.7 0.77 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}