Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (74)
- {{country.name}}
- All countries
- Germany (74)
Frankfurt (74)
- {{item.name}}
- All exchanges
- Frankfurt (74)
- Stuttgart (4)
- XETRA (6)
Industrials (74)
- {{item.name}}
- All sectors
- Industrials (74)
Building Products & Equipment (74)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NIBE Industrier AB (publ) NJB.F | $4.31 4.71 USD |
+1.6
|
$8.79B 9.61B USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.31 4.71 USD | $8.79B 9.61B USD | 35.89 | $0.12 0.13 USD | |
| Trane Technologies plc 2IS.F | $308.7 337.45 USD |
-0.36
|
$69.87B 76.38B USD | $48 52.47 USD | $308.7 337.45 USD | $308.7 337.45 USD | $69.87B 76.38B USD | 35.32 | $8.74 9.55 USD | |
| Carrier Global Corporation 4PN.F | $60.02 65.61 USD |
+1.35
|
$54.08B 59.12B USD | $10 10.93 USD | $59.47 65.01 USD | $60.02 65.61 USD | $54.08B 59.12B USD | 45.46 | $1.32 1.44 USD | |
| Johnson Controls International plc TYIA.F | $65.34 71.43 USD |
+0.05
|
$44.03B 48.13B USD | $180 196.76 USD | $65.34 71.43 USD | $65.34 71.43 USD | $44.03B 48.13B USD | 26.24 | $2.49 2.72 USD | |
| Daikin Industries,Ltd. DKIA.F | $13.2 14.43 USD |
+1.54
|
$40.6B 44.38B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $40.6B 44.38B USD | 25.38 | $0.52 0.57 USD | |
| Daikin Industries,Ltd. DKI.F | $136.5 149.21 USD |
-0.29
|
$39.96B 43.68B USD | $113 123.52 USD | $136.5 149.21 USD | $136.5 149.21 USD | $39.96B 43.68B USD | 26.04 | $5.24 5.73 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $72.04 78.75 USD |
-4.91
|
$36.17B 39.54B USD | $680 743.33 USD | $72.04 78.75 USD | $75.44 82.47 USD | $36.17B 39.54B USD | 13.77 | $5.23 5.72 USD | |
| Geberit AG GBRF.F | $56.5 61.76 USD |
0
|
$18.94B 20.7B USD | $50 54.66 USD | $56.5 61.76 USD | $56.5 61.76 USD | $18.94B 20.7B USD | 29.73 | $1.9 2.08 USD | |
| Carlisle Companies Incorporated CLE.F | $380.5 415.94 USD |
+0.26
|
$18.26B 19.96B USD | $34 37.17 USD | $380.5 415.94 USD | $380.5 415.94 USD | $18.26B 19.96B USD | 25.51 | $14.91 16.3 USD | |
| Lennox International Inc. LXI.F | $501.6 548.32 USD |
+1.85
|
$18.12B 19.81B USD | $5 5.47 USD | $501.6 548.32 USD | $501.6 548.32 USD | $18.12B 19.81B USD | 31.42 | $15.96 17.45 USD | |
| Builders FirstSource, Inc. B1F.F | $140.3 153.37 USD |
+0.83
|
$17.21B 18.81B USD | $25 27.33 USD | $139.9 152.93 USD | $140.3 153.37 USD | $17.21B 18.81B USD | 13.03 | $10.76 11.76 USD | |
| Kingspan Group plc KRX.F | $84.4 92.26 USD |
-2.54
|
$15.37B 16.8B USD | $5 5.47 USD | $84.4 92.26 USD | $84.4 92.26 USD | $15.37B 16.8B USD | 24.11 | $3.5 3.83 USD | |
| Masco Corporation MSQ.F | $65.28 71.36 USD |
+2.8
|
$14.75B 16.13B USD | $100 109.31 USD | $65.28 71.36 USD | $65.28 71.36 USD | $14.75B 16.13B USD | 17.31 | $3.77 4.12 USD | |
| Owens Corning O5Q.F | $167.25 182.83 USD |
+0.51
|
$14.6B 15.96B USD | $25 27.33 USD | $167.25 182.83 USD | $167.25 182.83 USD | $14.6B 15.96B USD | 14.60 | $11.45 12.52 USD | |
| Advanced Drainage Systems, Inc. 6DA.F | $160.3 175.23 USD |
-0.65
|
$12.42B 13.58B USD | $20 21.86 USD | $160.3 175.23 USD | $160.3 175.23 USD | $12.42B 13.58B USD | 26.85 | $5.97 6.53 USD | |
| Trex Company, Inc. TRR.F | $79.82 87.25 USD |
-0.35
|
$8.68B 9.48B USD | $50 54.66 USD | $79.82 87.25 USD | $79.82 87.25 USD | $8.68B 9.48B USD | 37.12 | $2.15 2.35 USD | |
| Fortune Brands Innovations, Inc. 2FB.F | $64 69.96 USD |
+2.4
|
$8.16B 8.92B USD | $10 10.93 USD | $64 69.96 USD | $64 69.96 USD | $8.16B 8.92B USD | 21.26 | $3.01 3.29 USD | |
| Rockwool A/S R90.F | $374.8 409.71 USD |
-3.05
|
$7.83B 8.56B USD | $30 32.79 USD | $374.8 409.71 USD | $380.8 416.27 USD | $7.83B 8.56B USD | 18.93 | $19.79 21.63 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.65 1.8 USD |
+1.23
|
$6.59B 7.2B USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.59B 7.2B USD | 9.70 | $0.17 0.19 USD | |
| Louisiana-Pacific Corporation LP3.F | $87.14 95.26 USD |
+0.81
|
$6.26B 6.84B USD | $50 54.66 USD | $87.14 95.26 USD | $87.14 95.26 USD | $6.26B 6.84B USD | 25.78 | $3.38 3.69 USD | |
| Armstrong World Industries, Inc. 91A.F | $107 116.97 USD |
+0.94
|
$4.7B 5.14B USD | $10 10.93 USD | $107 116.97 USD | $107 116.97 USD | $4.7B 5.14B USD | 21.79 | $4.91 5.37 USD | |
| Sanwa Holdings Corporation XST.F | $16.8 18.36 USD |
+1.82
|
$3.75B 4.1B USD | $56 61.22 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.75B 4.1B USD | 14.60 | $1.15 1.26 USD | |
| GMS Inc. CLG.F | $84.5 92.37 USD |
-0.59
|
$3.37B 3.68B USD | $35 38.26 USD | $84.5 92.37 USD | $84.5 92.37 USD | $3.37B 3.68B USD | 12.76 | $6.62 7.24 USD | |
| LIXIL Corporation TJS.F | $9.7 10.6 USD |
0
|
$2.84B 3.1B USD | $30 32.79 USD | $9.7 10.6 USD | $9.7 10.6 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Masonite International Corporation MII.F | $122 133.36 USD |
0
|
$2.71B 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71B 2.96B USD | 0 | $0 0 USD | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.64B 2.88B USD | $900 983.82 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.64B 2.88B USD | 18.16 | $0.3 0.33 USD | |
| Reliance Worldwide Corporation Limited 0EU.F | $2.9 3.17 USD |
0
|
$2.34B 2.56B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.34B 2.56B USD | 19.33 | $0.15 0.16 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.F | $28.35 30.99 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Travis Perkins plc LFPB.F | $9.4 10.28 USD |
-1.05
|
$2.01B 2.2B USD | $100 109.31 USD | $9.4 10.28 USD | $9.6 10.49 USD | $2.01B 2.2B USD | 44.76 | $0.21 0.23 USD | |
| Gibraltar Industries, Inc. GI2.F | $65.5 71.6 USD |
-0.76
|
$2B 2.18B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $2B 2.18B USD | 19.04 | $3.44 3.76 USD | |
| Lindab International AB (publ) L5E.F | $21.5 23.5 USD |
-1.01
|
$1.65B 1.81B USD | $300 327.94 USD | $21.42 23.41 USD | $21.5 23.5 USD | $1.65B 1.81B USD | 23.62 | $0.91 0.99 USD | |
| Systemair AB (publ) 52SA.F | $6.97 7.62 USD |
-2.11
|
$1.45B 1.58B USD | $289 315.92 USD | $6.97 7.62 USD | $6.97 7.62 USD | $1.45B 1.58B USD | 15.15 | $0.46 0.5 USD | |
| Genuit Group plc 0P5.F | $5.2 5.68 USD |
-0.95
|
$1.3B 1.42B USD | $50 54.66 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.3B 1.42B USD | 28.88 | $0.18 0.2 USD | |
| Apogee Enterprises, Inc. ANP.F | $57.5 62.86 USD |
-0.86
|
$1.27B 1.39B USD | $60 65.59 USD | $57.5 62.86 USD | $57.5 62.86 USD | $1.27B 1.39B USD | 13.78 | $4.17 4.56 USD | |
| Arlo Technologies, Inc. 2VI.F | $12 13.12 USD |
-2.44
|
$1.17B 1.28B USD | $13K 14.21K USD | $12 13.12 USD | $12.02 13.13 USD | $1.17B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $13.1 14.32 USD |
-0.76
|
$1.13B 1.23B USD | $320 349.8 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.13B 1.23B USD | 0 | -$0.12 -0.1 USD | |
| Volution Group plc VO1.F | $5.3 5.79 USD |
-1.85
|
$1.05B 1.15B USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.05B 1.15B USD | 21.19 | $0.25 0.27 USD | |
| Sto SE & Co. KGaA STO3.F | $164.2 179.49 USD |
-1.68
|
$1.04B 1.14B USD | $40 43.73 USD | $164.2 179.49 USD | $164.2 179.49 USD | $1.04B 1.14B USD | 12.27 | $13.38 14.63 USD | |
| James Halstead plc HSJA.F | $2.2 2.4 USD |
+2.8
|
$1.01B 1.11B USD | $225 245.96 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.01B 1.11B USD | 16.92 | $0.13 0.14 USD | |
| Quanex Building Products Corporation 4Q2.F | $27 29.51 USD |
-1.46
|
$894.04M 977.31M USD | $100 109.31 USD | $27 29.51 USD | $27 29.51 USD | $894.04M 977.31M USD | 11.94 | $2.26 2.47 USD | |
| Interface, Inc. IF6N.F | $13.6 14.87 USD |
-0.73
|
$792.1M 865.87M USD | $176 192.39 USD | $13.6 14.87 USD | $13.6 14.87 USD | $792.1M 865.87M USD | 14.62 | $0.93 1.02 USD | |
| Inwido AB (publ) 5IW.F | $12.79 13.98 USD |
-2.29
|
$741.4M 810.46M USD | $120 131.18 USD | $12.79 13.98 USD | $12.79 13.98 USD | $741.4M 810.46M USD | 14.05 | $0.91 0.99 USD | |
| Recticel SA/NV RCZ.F | $13.12 14.34 USD |
-1.2
|
$735.36M 803.85M USD | $30 32.79 USD | $13.12 14.34 USD | $13.12 14.34 USD | $735.36M 803.85M USD | 0 | -$0.16 -0.1 USD | |
| Bunka Shutter Co., Ltd. 7VK.F | $9.9 10.82 USD |
+1.02
|
$720.15M 787.22M USD | $10 10.93 USD | $9.9 10.82 USD | $9.9 10.82 USD | $720.15M 787.22M USD | 10.64 | $0.93 1.02 USD | |
| Tarkett S.A. 1T9.F | $8.66 9.47 USD |
-1.37
|
$575.26M 628.84M USD | $66 72.15 USD | $8.66 9.47 USD | $8.66 9.47 USD | $575.26M 628.84M USD | 27.93 | $0.31 0.34 USD | |
| Purmo Group Oyj 4M9.F | $10.35 11.31 USD |
0
|
$448.12M 489.85M USD | $150 163.97 USD | $10.35 11.31 USD | $10.35 11.31 USD | $448.12M 489.85M USD | 0 | -$0.26 -0.2 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.22 15.54 USD |
-0.28
|
$344.73M 376.84M USD | $150 163.97 USD | $14.22 15.54 USD | $14.22 15.54 USD | $344.73M 376.84M USD | 18.46 | $0.77 0.84 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.5 4.92 USD |
+2.67
|
$246.38M 269.32M USD | $50 54.66 USD | $4.43 4.84 USD | $4.5 4.92 USD | $246.38M 269.32M USD | 15.51 | $0.29 0.32 USD | |
| Caesarstone Ltd. 19C.F | $5.2 5.68 USD |
+4.84
|
$188.55M 206.12M USD | $135 147.57 USD | $5.2 5.68 USD | $5.2 5.68 USD | $188.55M 206.12M USD | 0 | -$2.93 -3.2 USD | |
| FERRO S.A. 0MN.F | $8.42 9.2 USD |
0
|
$185.76M 203.06M USD | $65 71.05 USD | $8.42 9.2 USD | $8.42 9.2 USD | $185.76M 203.06M USD | 11.69 | $0.72 0.79 USD | |
| Stelrad Group PLC 6OJ.F | $1.24 1.36 USD |
-0.8
|
$180.93M 197.78M USD | $82 89.64 USD | $1.24 1.36 USD | $1.38 1.51 USD | $180.93M 197.78M USD | 8.85 | $0.14 0.15 USD | |
| Eurocell plc 6YQ.F | $1.53 1.67 USD |
+0.66
|
$169.52M 185.31M USD | $430 470.05 USD | $1.48 1.62 USD | $1.53 1.67 USD | $169.52M 185.31M USD | 15.29 | $0.1 0.11 USD | |
| Poujoulat SA 72Y.F | $14.6 15.96 USD |
-0.34
|
$117.78M 128.75M USD | $8 8.75 USD | $14.6 15.96 USD | $14.6 15.96 USD | $117.78M 128.75M USD | 6.54 | $2.23 2.44 USD | |
| SergeFerrari Group SA SFK.F | $5.95 6.5 USD |
-2.25
|
$70.82M 77.42M USD | $150 163.97 USD | $5.95 6.5 USD | $6.09 6.66 USD | $70.82M 77.42M USD | 14.87 | $0.4 0.44 USD | |
| Perma-Pipe International Holdings, Inc. MF3.F | $8.45 9.24 USD |
+2.42
|
$69.96M 76.48M USD | $2.8K 3.06K USD | $8.45 9.24 USD | $8.45 9.24 USD | $69.96M 76.48M USD | 5.63 | $1.5 1.64 USD | |
| InnoTec TSS AG TSS.F | $7.3 7.98 USD |
0
|
$69.86M 76.37M USD | $2K 2.19K USD | $7.3 7.98 USD | $7.3 7.98 USD | $69.86M 76.37M USD | 11.23 | $0.65 0.71 USD | |
| 3U Holding AG UUU.F | $1.8 1.97 USD |
-0.66
|
$67.8M 74.11M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.81 1.98 USD | $67.8M 74.11M USD | 60.06 | $0.03 0.03 USD | |
| Sciuker Frames S.p.A. 3K4.F | $2.66 2.9 USD |
-2.75
|
$62.19M 67.98M USD | $600 655.88 USD | $2.66 2.9 USD | $2.66 2.91 USD | $62.19M 67.98M USD | 2.88 | $0.92 1.01 USD | |
| Alpha Pro Tech, Ltd. APL.F | $4.66 5.09 USD |
-0.43
|
$54.47M 59.54M USD | $1.46K 1.6K USD | $4.66 5.09 USD | $4.66 5.09 USD | $54.47M 59.54M USD | 14.56 | $0.32 0.35 USD | |
| Lentex S.A. 0KM.F | $1.44 1.57 USD |
-0.35
|
$53.23M 58.19M USD | $575 628.55 USD | $1.44 1.57 USD | $1.44 1.57 USD | $53.23M 58.19M USD | 13.04 | $0.11 0.12 USD | |
| WindowMaster International A/S 9FF.F | $0.8199 0.9 USD |
-2.38
|
$12M 13.12M USD | $1.5K 1.64K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $12M 13.12M USD | 0 | -$0.11 -0.1 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.16 0.18 USD |
-5.46
|
$9.03M 9.87M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.18 USD | $9.03M 9.87M USD | 0 | -$0.05 -0.05 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+2.33
|
$7.39M 8.07M USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.39M 8.07M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001 0.0010 USD |
+25
|
$2.49M 2.72M USD | $11K 12.02K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.49M 2.72M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Zenergy AB (publ) 8T4.F | $0.001 0.0010 USD |
0
|
$917.6K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $917.6K 1M USD | 0 | $0 0 USD | |
| Alltainer AB (Publ) 70H.F | $0.04 0.04 USD |
+12.68
|
$707.77K 773.69K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.07 0.08 USD | $707.77K 773.69K USD | 0 | -$0.08 -0.08 USD | |
| ROY Asset Holding SE RY8.F | $0.01 0.01 USD |
0
|
$654.32K 715.26K USD | $9.83K 10.75K USD | $0.01 0.01 USD | $0.01 0.01 USD | $654.32K 715.26K USD | 0 | -$0.11 -0.1 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}