Result Page 10 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kering SA PPX.F | $301 329.03 USD |
-3.79
|
$37.1B 40.55B USD | $81 88.54 USD | $301 329.03 USD | $315.8 345.21 USD | $37.1B 40.55B USD | 12.35 | $24.37 26.64 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $143.92 157.32 USD |
+0.33
|
$37.09B 40.54B USD | $129 141.01 USD | $143.92 157.32 USD | $143.92 157.32 USD | $37.09B 40.54B USD | 19.82 | $7.26 7.94 USD | |
| Datadog, Inc. 3QD.F | $111.36 121.73 USD |
-0.11
|
$36.94B 40.38B USD | $110 120.24 USD | $110.7 121.01 USD | $111.36 121.73 USD | $36.94B 40.38B USD | 359.22 | $0.31 0.34 USD | |
| Otis Worldwide Corporation 4PG.F | $90.18 98.58 USD |
+1.28
|
$36.91B 40.35B USD | $1 1.09 USD | $90.18 98.58 USD | $90.18 98.58 USD | $36.91B 40.35B USD | 28.18 | $3.2 3.5 USD | |
| The Kraft Heinz Company KHNZ.F | $30.38 33.2 USD |
+0.2
|
$36.88B 40.32B USD | $45 49.19 USD | $30.32 33.14 USD | $30.5 33.34 USD | $36.88B 40.32B USD | 14.32 | $2.12 2.32 USD | |
| Dow Inc. 2OY.F | $52.06 56.91 USD |
+0.5
|
$36.65B 40.06B USD | $280 306.08 USD | $52.06 56.91 USD | $52.06 56.91 USD | $36.65B 40.06B USD | 33.58 | $1.55 1.69 USD | |
| Adyen N.V. 1N8U.F | $11.8 12.9 USD |
-4.07
|
$36.63B 40.05B USD | $7.08K 7.74K USD | $11.8 12.9 USD | $11.8 12.9 USD | $36.63B 40.05B USD | 53.63 | $0.22 0.24 USD | |
| Charter Communications, Inc. CQD.F | $254.3 277.98 USD |
-0.18
|
$36.63B 40.04B USD | $65 71.05 USD | $254.3 277.98 USD | $254.3 277.98 USD | $36.63B 40.04B USD | 8.89 | $28.58 31.24 USD | |
| Atlassian Corporation 48D.F | $145.2 158.72 USD |
-2.85
|
$36.49B 39.89B USD | $5 5.47 USD | $144.82 158.31 USD | $145.2 158.72 USD | $36.49B 39.89B USD | 0 | -$0.58 -0.6 USD | |
| 3i Group plc IGQ.F | $17.9 19.57 USD |
-0.56
|
$36.48B 39.88B USD | $80 87.45 USD | $17.9 19.57 USD | $17.9 19.57 USD | $36.48B 39.88B USD | 7.61 | $2.35 2.57 USD | |
| 3i Group plc IGQ5.F | $36.2 39.57 USD |
-0.55
|
$36.46B 39.86B USD | $42 45.91 USD | $36.2 39.57 USD | $36.2 39.57 USD | $36.46B 39.86B USD | 7.70 | $4.7 5.14 USD | |
| Alimentation Couche-Tard Inc. CJA.F | $34.8 38.04 USD |
0
|
$36.45B 39.85B USD | $20 21.86 USD | $34.2 37.39 USD | $34.8 38.04 USD | $36.45B 39.85B USD | 14.21 | $2.45 2.68 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
-0.98
|
$36.42B 39.81B USD | $400 437.25 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.42B 39.81B USD | 54.89 | $0.92 1.01 USD | |
| Wolters Kluwer N.V. WOS.F | $149 162.88 USD |
+0.68
|
$36.36B 39.75B USD | $3 3.28 USD | $149 162.88 USD | $149 162.88 USD | $36.36B 39.75B USD | 36.51 | $4.08 4.46 USD | |
| Wolters Kluwer N.V. WOSB.F | $151.85 165.99 USD |
+0.6
|
$36.33B 39.71B USD | $5 5.47 USD | $151.85 165.99 USD | $151.85 165.99 USD | $36.33B 39.71B USD | 37.12 | $4.09 4.47 USD | |
| STMicroelectronics N.V. SGMR.F | $40.2 43.94 USD |
-2.43
|
$36.33B 39.71B USD | $50 54.66 USD | $40.2 43.94 USD | $40.2 43.94 USD | $36.33B 39.71B USD | 11.13 | $3.61 3.95 USD | |
| Barclays PLC BCY2.F | $9.75 10.66 USD |
-2.01
|
$36.26B 39.64B USD | $500 546.57 USD | $9.75 10.66 USD | $9.75 10.66 USD | $36.26B 39.64B USD | 7.92 | $1.23 1.34 USD | |
| CaixaBank, S.A. 48CA.F | $4.91 5.36 USD |
-2.54
|
$36.23B 39.61B USD | $2 2.19 USD | $4.91 5.36 USD | $4.95 5.41 USD | $36.23B 39.61B USD | 7.78 | $0.63 0.69 USD | |
| Compagnie de Saint-Gobain S.A. GOB.F | $72.04 78.75 USD |
-4.91
|
$36.17B 39.54B USD | $680 743.33 USD | $72.04 78.75 USD | $75.44 82.47 USD | $36.17B 39.54B USD | 13.77 | $5.23 5.72 USD | |
| Yum! Brands, Inc. TGR.F | $128.25 140.19 USD |
+0.16
|
$36.12B 39.48B USD | $7 7.65 USD | $128.25 140.19 USD | $128.25 140.19 USD | $36.12B 39.48B USD | 24.61 | $5.21 5.7 USD | |
| IQVIA Holdings Inc. QTS.F | $198 216.44 USD |
-0.38
|
$36.08B 39.44B USD | $61 66.68 USD | $196.3 214.58 USD | $198 216.44 USD | $36.08B 39.44B USD | 29.20 | $6.78 7.41 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $18.89 20.64 USD |
+1.12
|
$36.07B 39.43B USD | $18 19.68 USD | $18.89 20.64 USD | $18.89 20.64 USD | $36.07B 39.43B USD | 33.72 | $0.56 0.61 USD | |
| Murata Manufacturing Co., Ltd. MUR.F | $9.3 10.17 USD |
+0.54
|
$35.86B 39.21B USD | $72 78.71 USD | $9.3 10.17 USD | $9.3 10.17 USD | $35.86B 39.21B USD | 11.20 | $0.83 0.91 USD | |
| Barclays PLC BCY.F | $2.41 2.63 USD |
-1.15
|
$35.85B 39.19B USD | $2.69K 2.94K USD | $2.41 2.63 USD | $2.45 2.68 USD | $35.85B 39.19B USD | 7.77 | $0.31 0.34 USD | |
| Block, Inc. SQ3.F | $58.2 63.62 USD |
+0.5
|
$35.77B 39.1B USD | $198 216.44 USD | $57.89 63.28 USD | $58.47 63.92 USD | $35.77B 39.1B USD | 103.92 | $0.56 0.61 USD | |
| MSCI Inc. 3HM.F | $451.3 493.33 USD |
-0.11
|
$35.75B 39.08B USD | $21 22.96 USD | $450.4 492.35 USD | $451.9 493.99 USD | $35.75B 39.08B USD | 33.30 | $13.55 14.81 USD | |
| Old Dominion Freight Line, Inc. ODF.F | $162.45 177.58 USD |
+2.78
|
$35.72B 39.05B USD | $125 136.64 USD | $160 174.9 USD | $162.6 177.74 USD | $35.72B 39.05B USD | 30.94 | $5.25 5.74 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $11.4 12.46 USD |
-0.87
|
$35.64B 38.96B USD | $30 32.79 USD | $11.4 12.46 USD | $11.4 12.46 USD | $35.64B 38.96B USD | 9.66 | $1.18 1.29 USD | |
| Lululemon Athletica Inc. 33L.F | $286.35 313.02 USD |
-0.43
|
$35.4B 38.69B USD | $119 130.08 USD | $286.35 313.02 USD | $286.35 313.02 USD | $35.4B 38.69B USD | 24.83 | $11.53 12.6 USD | |
| Ingersoll Rand Inc. 5GD.F | $87.2 95.32 USD |
+0.16
|
$35.32B 38.61B USD | $400 437.25 USD | $87.2 95.32 USD | $87.2 95.32 USD | $35.32B 38.61B USD | 46.88 | $1.86 2.03 USD | |
| Agilent Technologies, Inc. AG8.F | $121 132.27 USD |
-1.32
|
$35.3B 38.59B USD | $65 71.05 USD | $121 132.27 USD | $121.22 132.51 USD | $35.3B 38.59B USD | 31.02 | $3.9 4.26 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $22.77 24.89 USD |
-2.48
|
$35.24B 38.52B USD | $389 425.23 USD | $22.77 24.89 USD | $23.26 25.43 USD | $35.24B 38.52B USD | 9.64 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB.F | $21.01 22.97 USD |
-0.9
|
$35.19B 38.46B USD | $350 382.6 USD | $21.01 22.97 USD | $21.01 22.97 USD | $35.19B 38.46B USD | 9.17 | $2.29 2.5 USD | |
| Block, Inc. F8O.F | $57 62.31 USD |
-3.39
|
$35.17B 38.45B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $35.17B 38.45B USD | 103.63 | $0.55 0.6 USD | |
| Anglo American plc NGLD.F | $13.6 14.87 USD |
+2.26
|
$35.05B 38.32B USD | $15 16.4 USD | $13.6 14.87 USD | $13.6 14.87 USD | $35.05B 38.32B USD | 123.63 | $0.11 0.12 USD | |
| CaixaBank, S.A. FV9J.F | $1.47 1.61 USD |
-3.29
|
$35B 38.26B USD | $250 273.28 USD | $1.45 1.59 USD | $1.48 1.62 USD | $35B 38.26B USD | 7.00 | $0.21 0.23 USD | |
| Centene Corporation QEN.F | $64.08 70.05 USD |
+2.73
|
$34.98B 38.24B USD | $29 31.7 USD | $64.08 70.05 USD | $64.08 70.05 USD | $34.98B 38.24B USD | 13.66 | $4.69 5.13 USD | |
| Verisk Analytics, Inc. VA7A.F | $243.6 266.29 USD |
+0.16
|
$34.76B 37.99B USD | $20 21.86 USD | $243.6 266.29 USD | $243.6 266.29 USD | $34.76B 37.99B USD | 48.14 | $5.06 5.53 USD | |
| Coupang, Inc. 788.F | $20.11 21.98 USD |
-3.27
|
$34.71B 37.95B USD | $300 327.94 USD | $20.11 21.98 USD | $20.11 21.98 USD | $34.71B 37.95B USD | 30.93 | $0.65 0.71 USD | |
| United Overseas Bank Limited UOB0.F | $40.2 43.94 USD |
-1.95
|
$34.69B 37.92B USD | $100 109.31 USD | $40.2 43.94 USD | $40.2 43.94 USD | $34.69B 37.92B USD | 8.79 | $4.57 5 USD | |
| Nucor Corporation NUO.F | $142 155.23 USD |
+1.43
|
$34.67B 37.9B USD | $25 27.33 USD | $142 155.23 USD | $142 155.23 USD | $34.67B 37.9B USD | 9.02 | $15.74 17.21 USD | |
| The Hershey Company HSY.F | $172.42 188.48 USD |
-0.14
|
$34.67B 37.9B USD | $57 62.31 USD | $172.42 188.48 USD | $172.52 188.59 USD | $34.67B 37.9B USD | 18.46 | $9.34 10.21 USD | |
| Cummins Inc. CUM.F | $252.2 275.69 USD |
+0.32
|
$34.67B 37.9B USD | $6 6.56 USD | $251.4 274.81 USD | $252.2 275.69 USD | $34.67B 37.9B USD | 20.01 | $12.6 13.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.64 5.07 USD |
+1.31
|
$34.66B 37.89B USD | $1 1.09 USD | $4.64 5.07 USD | $4.64 5.07 USD | $34.66B 37.89B USD | 22.09 | $0.21 0.23 USD | |
| General Mills, Inc. GRM.F | $61.06 66.75 USD |
+1.08
|
$34.63B 37.86B USD | $70 76.52 USD | $61.06 66.75 USD | $61.06 66.75 USD | $34.63B 37.86B USD | 15.11 | $4.04 4.42 USD | |
| Anglo American plc NGLB.F | $28.4 31.05 USD |
+0.89
|
$34.58B 37.81B USD | $40 43.73 USD | $28.4 31.05 USD | $28.43 31.08 USD | $34.58B 37.81B USD | 135.23 | $0.21 0.23 USD | |
| The Kroger Co. KOG.F | $46.86 51.22 USD |
+1.49
|
$34.51B 37.72B USD | $13 14.21 USD | $46.86 51.22 USD | $46.86 51.22 USD | $34.51B 37.72B USD | 17.10 | $2.74 3 USD | |
| Arch Capital Group Ltd. RSK.F | $91.74 100.28 USD |
-0.63
|
$34.45B 37.66B USD | $12 13.12 USD | $91.74 100.28 USD | $91.74 100.28 USD | $34.45B 37.66B USD | 7.82 | $11.72 12.81 USD | |
| Cheniere Energy, Inc. CHQ1.F | $147 160.69 USD |
+1.59
|
$34.25B 37.44B USD | $125 136.64 USD | $147 160.69 USD | $147 160.69 USD | $34.25B 37.44B USD | 7.66 | $19.19 20.98 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
+1.49
|
$34.23B 37.42B USD | $240 262.35 USD | $68 74.33 USD | $68 74.33 USD | $34.23B 37.42B USD | 20.35 | $3.34 3.65 USD | |
| Naspers Limited NNWN.F | $37.2 40.66 USD |
-0.53
|
$34.2B 37.39B USD | $2 2.19 USD | $37.2 40.66 USD | $37.6 41.1 USD | $34.2B 37.39B USD | 9.16 | $4.06 4.44 USD | |
| Vertiv Holdings Co 49V.F | $90.2 98.6 USD |
+3.1
|
$34.02B 37.19B USD | $840 918.23 USD | $89.04 97.33 USD | $90.2 98.6 USD | $34.02B 37.19B USD | 92.98 | $0.97 1.06 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
+7.96
|
$33.98B 37.14B USD | $250 273.28 USD | $2.36 2.58 USD | $2.44 2.67 USD | $33.98B 37.14B USD | 6.59 | $0.37 0.4 USD | |
| ASM International NV AVSN.F | $690 754.26 USD |
-0.72
|
$33.9B 37.05B USD | $1 1.09 USD | $690 754.26 USD | $690 754.26 USD | $33.9B 37.05B USD | 62.84 | $10.98 12 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $13 14.21 USD |
0
|
$33.73B 36.87B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $33.73B 36.87B USD | 76.47 | $0.17 0.19 USD | |
| CITIC Securities Company Limited CI9.F | $1.42 1.55 USD |
+2.9
|
$33.69B 36.82B USD | $63 68.87 USD | $1.42 1.55 USD | $1.42 1.55 USD | $33.69B 36.82B USD | 8.87 | $0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | $126.34 138.11 USD |
+0.45
|
$33.65B 36.79B USD | $114 124.62 USD | $126.34 138.11 USD | $126.34 138.11 USD | $33.65B 36.79B USD | 29.17 | $4.33 4.73 USD | |
| Pernod Ricard SA PER.F | $132.95 145.33 USD |
-0.11
|
$33.61B 36.74B USD | $165 180.37 USD | $132.95 145.33 USD | $132.95 145.33 USD | $33.61B 36.74B USD | 16.53 | $8.04 8.79 USD | |
| Deutsche Börse AG DB1.F | $181.3 198.19 USD |
+0.17
|
$33.56B 36.69B USD | $112 122.43 USD | $179.95 196.71 USD | $181.3 198.19 USD | $33.56B 36.69B USD | 19.14 | $9.47 10.35 USD | |
| Deutsche Börse AG 63DA.F | $17.9 19.57 USD |
+0.56
|
$33.54B 36.67B USD | $2 2.19 USD | $17.9 19.57 USD | $17.9 19.57 USD | $33.54B 36.67B USD | 18.84 | $0.95 1.04 USD | |
| Exelon Corporation PEO.F | $32.39 35.41 USD |
+2.42
|
$33.53B 36.65B USD | $90 98.38 USD | $32.39 35.41 USD | $32.39 35.41 USD | $33.53B 36.65B USD | 15.06 | $2.15 2.35 USD | |
| EQT AB (publ) 6EQ.F | $28.3 30.94 USD |
-2.14
|
$33.46B 36.58B USD | $2 2.19 USD | $28.3 30.94 USD | $28.33 30.97 USD | $33.46B 36.58B USD | 235.83 | $0.12 0.13 USD | |
| Kuaishou Technology 5Y00.F | $1.41 1.54 USD |
0
|
$33.45B 36.56B USD | $10 10.93 USD | $1.41 1.54 USD | $1.41 1.54 USD | $33.45B 36.56B USD | 0 | -$0.18 -0.1 USD | |
| ASM International NV AVS.F | $679.8 743.11 USD |
-2.24
|
$33.4B 36.51B USD | $35 38.26 USD | $679.6 742.89 USD | $693 757.54 USD | $33.4B 36.51B USD | 61.85 | $10.99 12.01 USD | |
| Fastenal Company FAS.F | $58.02 63.42 USD |
-2.14
|
$33.31B 36.42B USD | $924 1.01K USD | $58.02 63.42 USD | $58.02 63.42 USD | $33.31B 36.42B USD | 31.02 | $1.87 2.04 USD | |
| Martin Marietta Materials, Inc. MMX.F | $528 577.18 USD |
+2.84
|
$33.29B 36.4B USD | $3 3.28 USD | $528 577.18 USD | $528 577.18 USD | $33.29B 36.4B USD | 16.77 | $31.47 34.4 USD | |
| Swiss Re AG SR9A.F | $28.6 31.26 USD |
0
|
$33.22B 36.32B USD | $406 443.81 USD | $28.6 31.26 USD | $28.6 31.26 USD | $33.22B 36.32B USD | 11.76 | $2.43 2.66 USD | |
| Pernod Ricard SA PER0.F | $26.2 28.64 USD |
-0.76
|
$33.15B 36.24B USD | $1 1.09 USD | $26.2 28.64 USD | $26.2 28.64 USD | $33.15B 36.24B USD | 16.27 | $1.61 1.76 USD | |
| HP Inc. 7HP.F | $33.81 36.96 USD |
-0.03
|
$33.09B 36.17B USD | $556 607.78 USD | $33.81 36.96 USD | $33.84 36.99 USD | $33.09B 36.17B USD | 12.33 | $2.74 3 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.8 159.38 USD |
+0.1
|
$33.07B 36.15B USD | $16 17.49 USD | $145.45 159 USD | $145.85 159.43 USD | $33.07B 36.15B USD | 45.13 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.6 81.55 USD |
+0.47
|
$33.06B 36.13B USD | $378 413.21 USD | $74.15 81.06 USD | $74.6 81.55 USD | $33.06B 36.13B USD | 23.83 | $3.13 3.42 USD | |
| Renesas Electronics Corporation NEN.F | $18.31 20.02 USD |
+1.74
|
$33.03B 36.1B USD | $100 109.31 USD | $18.31 20.02 USD | $18.31 20.02 USD | $33.03B 36.1B USD | 17.95 | $1.02 1.11 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.54 92.41 USD |
+0.36
|
$33.02B 36.09B USD | $53 57.94 USD | $84.54 92.41 USD | $84.56 92.44 USD | $33.02B 36.09B USD | 27.00 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$32.96B 36.03B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $32.96B 36.03B USD | 44.30 | $0.65 0.71 USD | |
| Sysco Corporation SYY.F | $65.9 72.04 USD |
+0.7
|
$32.95B 36.02B USD | $11 12.02 USD | $65.9 72.04 USD | $65.9 72.04 USD | $32.95B 36.02B USD | 17.34 | $3.8 4.15 USD | |
| Corteva, Inc. 2X0.F | $46.5 50.83 USD |
-1.06
|
$32.9B 35.96B USD | $100 109.31 USD | $46.5 50.83 USD | $46.5 50.83 USD | $32.9B 35.96B USD | 50.54 | $0.92 1.01 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.84B 35.9B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.84B 35.9B USD | 23.87 | $0.04 0.04 USD | |
| Engie SA GZF.F | $13.35 14.59 USD |
-0.85
|
$32.78B 35.83B USD | $2.25K 2.46K USD | $13.35 14.59 USD | $13.59 14.86 USD | $32.78B 35.83B USD | 15.34 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $13.5 14.76 USD |
-2.88
|
$32.75B 35.8B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.75B 35.8B USD | 15.51 | $0.87 0.95 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17 18.58 USD |
+0.59
|
$32.71B 35.76B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.71B 35.76B USD | 9.18 | $1.85 2.02 USD | |
| Exor N.V. EYX.F | $97.95 107.07 USD |
-2.34
|
$32.68B 35.72B USD | $10 10.93 USD | $97.95 107.07 USD | $98.6 107.78 USD | $32.68B 35.72B USD | 5.32 | $18.38 20.09 USD | |
| Loblaw Companies Limited L8G.F | $106 115.87 USD |
0
|
$32.67B 35.71B USD | $95 103.85 USD | $106 115.87 USD | $106 115.87 USD | $32.67B 35.71B USD | 23.45 | $4.52 4.94 USD | |
| Fair Isaac Corporation FRI.F | $1,305.5 1427.09 USD |
+1.08
|
$32.26B 35.26B USD | $45 49.19 USD | $1,278.5 1397.57 USD | $1,305.5 1427.09 USD | $32.26B 35.26B USD | 73.79 | $17.69 19.34 USD | |
| Cenovus Energy Inc. CXD.F | $17.23 18.83 USD |
-1.8
|
$32.13B 35.13B USD | $6 6.56 USD | $16.91 18.49 USD | $17.23 18.83 USD | $32.13B 35.13B USD | 10.56 | $1.63 1.78 USD | |
| Biogen Inc. IDP.F | $216.9 237.1 USD |
+1.83
|
$32.06B 35.05B USD | $50 54.66 USD | $216.9 237.1 USD | $216.9 237.1 USD | $32.06B 35.05B USD | 29.35 | $7.39 8.08 USD | |
| Imperial Oil Limited IMP.F | $59.8 65.37 USD |
-1.09
|
$32.04B 35.03B USD | $400 437.25 USD | $59.8 65.37 USD | $59.8 65.37 USD | $32.04B 35.03B USD | 10.32 | $5.79 6.33 USD | |
| Woodside Energy Group Ltd WOP.F | $16.3 17.82 USD |
-0.61
|
$32.03B 35.01B USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $32.03B 35.01B USD | 20.37 | $0.8 0.87 USD | |
| Extra Space Storage Inc. FG8.F | $145.1 158.61 USD |
-1.33
|
$31.9B 34.87B USD | $20 21.86 USD | $145.1 158.61 USD | $145.1 158.61 USD | $31.9B 34.87B USD | 36.54 | $3.97 4.34 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+0.59
|
$31.86B 34.83B USD | $150 163.97 USD | $68.6 74.99 USD | $68.6 74.99 USD | $31.86B 34.83B USD | 18.89 | $3.63 3.97 USD | |
| Capgemini SE CGM.F | $186.6 203.98 USD |
-0.11
|
$31.81B 34.78B USD | $55 60.12 USD | $186.6 203.98 USD | $186.6 203.98 USD | $31.81B 34.78B USD | 19.89 | $9.38 10.25 USD | |
| Xylem Inc. XY6.F | $130.85 143.04 USD |
+0.65
|
$31.75B 34.71B USD | $40 43.73 USD | $130.85 143.04 USD | $130.85 143.04 USD | $31.75B 34.71B USD | 49.00 | $2.67 2.92 USD | |
| Kuehne + Nagel International AG KNIU.F | $52.5 57.39 USD |
0
|
$31.64B 34.59B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $31.64B 34.59B USD | 24.19 | $2.17 2.37 USD | |
| Thales S.A. CSF.F | $153.2 167.47 USD |
-4.55
|
$31.59B 34.54B USD | $1.24K 1.36K USD | $153.2 167.47 USD | $160.75 175.72 USD | $31.59B 34.54B USD | 33.74 | $4.54 4.96 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
-0.57
|
$31.57B 34.51B USD | $400 437.25 USD | $8.7 9.51 USD | $8.7 9.51 USD | $31.57B 34.51B USD | 15.00 | $0.58 0.63 USD | |
| Nasdaq, Inc. NAQ.F | $54.69 59.78 USD |
-0.18
|
$31.53B 34.47B USD | $65 71.05 USD | $54.69 59.78 USD | $54.69 59.78 USD | $31.53B 34.47B USD | 31.61 | $1.73 1.89 USD | |
| Diamondback Energy, Inc. 7DB.F | $176.72 193.18 USD |
-1.09
|
$31.52B 34.45B USD | $125 136.64 USD | $176.72 193.18 USD | $176.72 193.18 USD | $31.52B 34.45B USD | 10.77 | $16.4 17.93 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.5 9.29 USD |
-1.16
|
$31.38B 34.3B USD | $2K 2.19K USD | $8.5 9.29 USD | $8.5 9.29 USD | $31.38B 34.3B USD | 14.65 | $0.58 0.63 USD | |
| Capgemini SE CGMA.F | $36.8 40.23 USD |
-2.65
|
$31.36B 34.28B USD | $10 10.93 USD | $36.8 40.23 USD | $36.8 40.23 USD | $31.36B 34.28B USD | 19.67 | $1.87 2.04 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $31.34B 34.26B USD | 26.08 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||