Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.45 7.05 USD |
-1.69
|
$65.59B 71.7B USD | $4.56K 4.99K USD | $6.45 7.05 USD | $6.55 7.15 USD | $65.59B 71.7B USD | 14.33 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.25 13.39 USD |
-0.2
|
$32.04B 35.03B USD | $1.03K 1.13K USD | $12.25 13.39 USD | $12.35 13.49 USD | $32.04B 35.03B USD | 26.61 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $33.26 36.36 USD |
-1.45
|
$24.74B 27.04B USD | $1.43K 1.57K USD | $33.26 36.36 USD | $33.86 37.01 USD | $24.74B 27.04B USD | 13.97 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE5.F | $47.8 52.25 USD |
+1.27
|
$77.6B 84.82B USD | $40 43.73 USD | $47.8 52.25 USD | $47.8 52.25 USD | $77.6B 84.82B USD | 13.06 | $3.66 4 USD | |
| Iberdrola, S.A. IBE1.F | $12.13 13.25 USD |
-0.37
|
$76.34B 83.45B USD | $983 1.07K USD | $12.13 13.25 USD | $12.2 13.33 USD | $76.34B 83.45B USD | 13.17 | $0.92 1.01 USD | |
| Enel SpA ENLA.F | $6.25 6.83 USD |
-0.79
|
$66.04B 72.19B USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $66.04B 72.19B USD | 13.88 | $0.45 0.49 USD | |
| Sempra SE4.F | $68.98 75.4 USD |
+1.17
|
$45.09B 49.29B USD | $52 56.84 USD | $68.98 75.4 USD | $68.98 75.4 USD | $45.09B 49.29B USD | 16.50 | $4.18 4.57 USD | |
| Engie SA GZF.F | $13.35 14.59 USD |
-0.85
|
$32.78B 35.83B USD | $2.25K 2.46K USD | $13.35 14.59 USD | $13.59 14.86 USD | $32.78B 35.83B USD | 15.34 | $0.87 0.95 USD | |
| Engie SA GZFB.F | $13.5 14.76 USD |
-2.88
|
$32.75B 35.8B USD | $70 76.52 USD | $13.5 14.76 USD | $13.5 14.76 USD | $32.75B 35.8B USD | 15.51 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12 13.12 USD |
-4
|
$31.34B 34.26B USD | $750 819.85 USD | $12 13.12 USD | $12 13.12 USD | $31.34B 34.26B USD | 26.08 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWEA.F | $32.6 35.64 USD |
-1.21
|
$24.73B 27.04B USD | $412 450.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $24.73B 27.04B USD | 13.69 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
+0.94
|
$23.4B 25.58B USD | $20 21.86 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 11.56 | $1.85 2.02 USD | |
| SSE plc SCT.F | $21 22.96 USD |
-0.94
|
$22.96B 25.1B USD | $150 163.97 USD | $21 22.96 USD | $21 22.96 USD | $22.96B 25.1B USD | 11.35 | $1.85 2.02 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $69.8 76.3 USD |
+2.05
|
$19.02B 20.79B USD | $10 10.93 USD | $69.8 76.3 USD | $69.8 76.3 USD | $19.02B 20.79B USD | 367.36 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.67 4.01 USD |
-1.79
|
$15.26B 16.69B USD | $4K 4.37K USD | $3.67 4.01 USD | $3.67 4.01 USD | $15.26B 16.69B USD | 15.28 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $18.15 19.84 USD |
+0.58
|
$12.96B 14.17B USD | $39 42.63 USD | $18.15 19.84 USD | $18.15 19.84 USD | $12.96B 14.17B USD | 27.09 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.3 12.35 USD |
+0.89
|
$8.71B 9.52B USD | $10 10.93 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.71B 9.52B USD | 3.59 | $3.14 3.43 USD | |
| A2A S.p.A. EAM.F | $1.88 2.05 USD |
-2.04
|
$5.88B 6.43B USD | $1K 1.09K USD | $1.88 2.05 USD | $1.88 2.05 USD | $5.88B 6.43B USD | 8.93 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.72 1.88 USD |
+2.38
|
$5.47B 5.98B USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.47B 5.98B USD | 5.05 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.91 2.09 USD |
+2.14
|
$5.46B 5.97B USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.46B 5.97B USD | 5.45 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.72 1.88 USD |
+1.18
|
$5.41B 5.91B USD | $2K 2.19K USD | $1.72 1.88 USD | $1.72 1.88 USD | $5.41B 5.91B USD | 5.05 | $0.34 0.37 USD | |
| EVN AG EVN.F | $29.35 32.08 USD |
+0.51
|
$5.24B 5.73B USD | $13 14.21 USD | $29.35 32.08 USD | $29.35 32.08 USD | $5.24B 5.73B USD | 10.22 | $2.87 3.14 USD | |
| Hera S.p.A. HE9.F | $3.3 3.61 USD |
-2.25
|
$4.8B 5.25B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.33 3.64 USD | $4.8B 5.25B USD | 12.23 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.3 6.89 USD |
+1.61
|
$4.7B 5.14B USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.7B 5.14B USD | 12.11 | $0.52 0.57 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.61 1.76 USD |
+3.21
|
$4.68B 5.11B USD | $800 874.51 USD | $1.61 1.76 USD | $1.61 1.76 USD | $4.68B 5.11B USD | 12.38 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.67 22.6 USD |
+0.29
|
$4.25B 4.64B USD | $169 184.74 USD | $20.67 22.6 USD | $20.67 22.6 USD | $4.25B 4.64B USD | 14.35 | $1.44 1.57 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
0
|
$3.6B 3.93B USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.6B 3.93B USD | 6.25 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $16.48 18.01 USD |
-1.61
|
$3.5B 3.83B USD | $74 80.89 USD | $16.48 18.01 USD | $16.58 18.12 USD | $3.5B 3.83B USD | 11.52 | $1.43 1.56 USD | |
| ALLETE, Inc. AEBA.F | $58.5 63.95 USD |
+1.74
|
$3.42B 3.74B USD | $50 54.66 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.42B 3.74B USD | 15.19 | $3.85 4.21 USD | |
| Black Hills Corporation BHI.F | $48.5 53.02 USD |
-1.5
|
$3.34B 3.65B USD | $40 43.73 USD | $48.5 53.02 USD | $48.5 53.02 USD | $3.34B 3.65B USD | 12.93 | $3.75 4.1 USD | |
| ATCO Ltd. 8A6.F | $26.8 29.3 USD |
+0.75
|
$3.05B 3.33B USD | $26 28.42 USD | $26.8 29.3 USD | $26.8 29.3 USD | $3.05B 3.33B USD | 10.85 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46.4 50.72 USD |
+0.87
|
$2.88B 3.15B USD | $6 6.56 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.88B 3.15B USD | 15.51 | $2.99 3.27 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $32.2 35.2 USD |
+0.63
|
$2.52B 2.75B USD | $32 34.98 USD | $32.2 35.2 USD | $32.2 35.2 USD | $2.52B 2.75B USD | 14.37 | $2.24 2.45 USD | |
| Iren SpA TZ8.F | $1.84 2.01 USD |
+0.33
|
$2.41B 2.64B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.41B 2.64B USD | 9.70 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
+0.75
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.33 | $38.64 42.24 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
-3.16
|
$2.02B 2.2B USD | $20 21.86 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 8.09 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $21.8 23.83 USD |
-0.91
|
$1.71B 1.87B USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.71B 1.87B USD | 21.58 | $1.01 1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.32 2.54 USD |
-0.43
|
$1.55B 1.69B USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $1.55B 1.69B USD | 8.59 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.4 19.02 USD |
-1.14
|
$1.35B 1.48B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.35B 1.48B USD | 4.04 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $20 21.86 USD |
+2.04
|
$0 0 USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 11.62 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}