Country: Germany Exchange: Frankfurt Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (46)
- {{country.name}}
- All countries
- Germany (46)
Frankfurt (46)
- {{item.name}}
- All exchanges
- Frankfurt (46)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Financial Services (46)
- {{item.name}}
- All sectors
- Financial Services (46)
Insurance-Life (46)
- {{item.name}}
- All Industries
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.34 4.74 USD |
+1.4
|
$91.31B 99.82B USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $91.31B 99.82B USD | 7.23 | $0.6 0.66 USD | |
| China Life Insurance Company Limited CHL.F | $1.26 1.38 USD |
+0.28
|
$92.59B 101.21B USD | $880 961.96 USD | $1.26 1.38 USD | $1.26 1.38 USD | $92.59B 101.21B USD | 14.02 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $8.25 9.02 USD |
-1.2
|
$88.97B 97.26B USD | $190 207.7 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.97B 97.26B USD | 6.81 | $1.21 1.32 USD | |
| AIA Group Limited 7A2S.F | $26 28.42 USD |
0
|
$74.9B 81.87B USD | $320 349.8 USD | $26 28.42 USD | $26 28.42 USD | $74.9B 81.87B USD | 21.31 | $1.22 1.33 USD | |
| AIA Group Limited 7A2.F | $6.6 7.21 USD |
-2.78
|
$73.71B 80.57B USD | $491 536.73 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.71B 80.57B USD | 21.28 | $0.31 0.34 USD | |
| Aflac Incorporated AFL.F | $81.24 88.81 USD |
-0.17
|
$46.16B 50.46B USD | $35 38.26 USD | $81.24 88.81 USD | $81.24 88.81 USD | $46.16B 50.46B USD | 9.65 | $8.41 9.19 USD | |
| MetLife, Inc. MWZ.F | $63.81 69.75 USD |
+1.01
|
$45.62B 49.87B USD | $15 16.4 USD | $63.23 69.12 USD | $63.81 69.75 USD | $45.62B 49.87B USD | 23.89 | $2.67 2.92 USD | |
| Manulife Financial Corporation MLU.F | $23.23 25.39 USD |
-1.11
|
$41.57B 45.45B USD | $30 32.79 USD | $23.21 25.37 USD | $23.24 25.4 USD | $41.57B 45.45B USD | 14.79 | $1.57 1.72 USD | |
| Prudential Financial, Inc. PLL.F | $105.45 115.27 USD |
-0.42
|
$37.86B 41.39B USD | $12 13.12 USD | $105.45 115.27 USD | $105.45 115.27 USD | $37.86B 41.39B USD | 19.20 | $5.49 6 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.44 2.67 USD |
+7.96
|
$33.98B 37.14B USD | $250 273.28 USD | $2.36 2.58 USD | $2.44 2.67 USD | $33.98B 37.14B USD | 6.59 | $0.37 0.4 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $17 18.58 USD |
+0.59
|
$32.71B 35.76B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $32.71B 35.76B USD | 9.18 | $1.85 2.02 USD | |
| Great-West Lifeco Inc. GWS.F | $26.4 28.86 USD |
-1.49
|
$24.63B 26.92B USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $24.63B 26.92B USD | 11.18 | $2.36 2.58 USD | |
| Prudential plc PRU2.F | $16.7 18.26 USD |
0
|
$23.03B 25.17B USD | $210 229.56 USD | $16.7 18.26 USD | $16.7 18.26 USD | $23.03B 25.17B USD | 14.52 | $1.15 1.26 USD | |
| Prudential plc PRU.F | $8.3 9.07 USD |
-1.19
|
$22.82B 24.95B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.82B 24.95B USD | 14.56 | $0.57 0.62 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $23 25.14 USD |
+0.88
|
$22.18B 24.25B USD | $91 99.48 USD | $22.6 24.7 USD | $23 25.14 USD | $22.18B 24.25B USD | 11.85 | $1.94 2.12 USD | |
| Power Corporation of Canada PCR.F | $26.2 28.64 USD |
0
|
$17B 18.58B USD | $20 21.86 USD | $26.2 28.64 USD | $26.2 28.64 USD | $17B 18.58B USD | 9.49 | $2.76 3.02 USD | |
| New China Life Insurance Company Ltd. NCL.F | $1.82 1.99 USD |
+1.68
|
$10.52B 11.5B USD | $115 125.71 USD | $1.82 1.99 USD | $1.84 2.01 USD | $10.52B 11.5B USD | 6.50 | $0.28 0.31 USD | |
| Unum Group UUM.F | $45.09 49.29 USD |
-2.23
|
$8.54B 9.33B USD | $12 13.12 USD | $45.09 49.29 USD | $45.64 49.89 USD | $8.54B 9.33B USD | 7.22 | $6.24 6.82 USD | |
| T&D Holdings, Inc. TZ6.F | $15.6 17.05 USD |
+0.65
|
$8.27B 9.04B USD | $100 109.31 USD | $15.5 16.94 USD | $15.6 17.05 USD | $8.27B 9.04B USD | 14.44 | $1.08 1.18 USD | |
| Sanlam Limited LA6A.F | $3.74 4.09 USD |
+1.08
|
$7.71B 8.43B USD | $810 885.44 USD | $3.66 4 USD | $3.74 4.09 USD | $7.71B 8.43B USD | 13.35 | $0.28 0.31 USD | |
| Sanlam Limited LA6S.F | $6.9 7.54 USD |
+0.73
|
$7.69B 8.4B USD | $150 163.97 USD | $6.9 7.54 USD | $6.9 7.54 USD | $7.69B 8.4B USD | 12.32 | $0.56 0.61 USD | |
| Primerica, Inc. PI7.F | $206 225.19 USD |
0
|
$7.1B 7.76B USD | $25 27.33 USD | $206 225.19 USD | $206 225.19 USD | $7.1B 7.76B USD | 13.57 | $15.18 16.59 USD | |
| Globe Life Inc. TMJ.F | $73.5 80.35 USD |
0
|
$6.8B 7.44B USD | $50 54.66 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.8B 7.44B USD | 7.60 | $9.67 10.57 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $17.3 18.91 USD |
+2.37
|
$6.74B 7.37B USD | $44 48.1 USD | $17.3 18.91 USD | $17.3 18.91 USD | $6.74B 7.37B USD | 12.91 | $1.34 1.46 USD | |
| Phoenix Group Holdings plc 1BF.F | $5.68 6.2 USD |
-1.3
|
$5.68B 6.21B USD | $1.38K 1.51K USD | $5.68 6.2 USD | $5.68 6.2 USD | $5.68B 6.21B USD | 0 | -$0.16 -0.1 USD | |
| Jackson Financial Inc. 8WF.F | $66.06 72.21 USD |
-0.6
|
$5.11B 5.59B USD | $14 15.3 USD | $66.06 72.21 USD | $66.72 72.93 USD | $5.11B 5.59B USD | 1.84 | $35.9 39.24 USD | |
| Lincoln National Corporation LCO.F | $28.51 31.17 USD |
-1.04
|
$4.85B 5.3B USD | $11 12.02 USD | $28.51 31.17 USD | $28.51 31.17 USD | $4.85B 5.3B USD | 4.17 | $6.83 7.47 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.03 1.13 USD |
+4.04
|
$3.79B 4.14B USD | $160 174.9 USD | $1.03 1.13 USD | $1.03 1.13 USD | $3.79B 4.14B USD | 5.72 | $0.18 0.2 USD | |
| Challenger Limited GK9.F | $3.86 4.22 USD |
-0.52
|
$2.85B 3.11B USD | $1.5K 1.64K USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.85B 3.11B USD | 21.44 | $0.18 0.2 USD | |
| CNO Financial Group, Inc. COS.F | $25 27.33 USD |
-0.79
|
$2.71B 2.96B USD | $160 174.9 USD | $25 27.33 USD | $25 27.33 USD | $2.71B 2.96B USD | 7.91 | $3.16 3.45 USD | |
| E-L Financial Corporation Limited 74N.F | $735 803.45 USD |
-1.34
|
$2.59B 2.83B USD | $13 14.21 USD | $735 803.45 USD | $750 819.85 USD | $2.59B 2.83B USD | 3.47 | $211.65 231.36 USD | |
| Genworth Financial, Inc. GGK.F | $5.55 6.07 USD |
-0.89
|
$2.42B 2.64B USD | $1K 1.09K USD | $5.55 6.07 USD | $5.55 6.07 USD | $2.42B 2.64B USD | 26.42 | $0.21 0.23 USD | |
| Old Mutual Limited 2KS.F | $0.4899 0.53 USD |
+0.83
|
$2.32B 2.54B USD | $4K 4.37K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $2.32B 2.54B USD | 6.10 | $0.08 0.09 USD | |
| National Western Life Group, Inc. 5NW.F | $458 500.66 USD |
0
|
$1.65B 1.81B USD | $5 5.47 USD | $456 498.47 USD | $460 502.84 USD | $1.65B 1.81B USD | 11.23 | $40.76 44.56 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.26 14.49 USD |
-1.19
|
$1.24B 1.36B USD | $40 43.73 USD | $13.26 14.49 USD | $13.32 14.56 USD | $1.24B 1.36B USD | 9.89 | $1.34 1.46 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.45 0.5 USD |
+1.34
|
$799.44M 873.89M USD | $7 7.65 USD | $0.45 0.5 USD | $0.45 0.5 USD | $799.44M 873.89M USD | 11.34 | $0.04 0.04 USD | |
| Lifenet Insurance Company 7XJ.F | $8.85 9.67 USD |
+2.31
|
$727.71M 795.49M USD | $200 218.63 USD | $8.75 9.56 USD | $8.85 9.67 USD | $727.71M 795.49M USD | 19.66 | $0.45 0.49 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-3.85
|
$540.02M 590.31M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $540.02M 590.31M USD | 0 | $0 0 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.08 0.09 USD |
+4.35
|
$454.21M 496.51M USD | $1.5K 1.64K USD | $0.08 0.09 USD | $0.08 0.09 USD | $454.21M 496.51M USD | 8.40 | $0.01 0.01 USD | |
| Chesnara plc 6DE.F | $2.9 3.17 USD |
0
|
$442.82M 484.06M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.9 3.17 USD | $442.82M 484.06M USD | 19.33 | $0.15 0.16 USD | |
| Citizens, Inc. YCX.F | $2.58 2.82 USD |
-5.84
|
$128.05M 139.98M USD | $822 898.56 USD | $2.58 2.82 USD | $2.58 2.82 USD | $128.05M 139.98M USD | 5.99 | $0.43 0.47 USD | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.8399 0.91 USD |
-1.65
|
$82.06M 89.71M USD | $2K 2.19K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $82.06M 89.71M USD | 9.28 | $0.09 0.1 USD | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+1.82
|
$79.55M 86.95M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $79.55M 86.95M USD | 9.33 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}