Result Page 4 for Country: Germany Exchange: Frankfurt Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (12979)
- {{country.name}}
- All countries
- Germany (12979)
Frankfurt (12979)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
- Asset Management (271)
- Banks-Diversified (56)
- Banks-Regional (386)
- Mortgage Finance (22)
- Capital Markets (136)
- Financial Data & Stock Exchanges (33)
- Insurance-Life (46)
- Insurance-Property & Casualty (49)
- Insurance-Reinsurance (14)
- Insurance-Specialty (23)
- Insurance Brokers (15)
- Insurance-Diversified (48)
- Shell Companies (63)
- Financial Conglomerates (12)
- Credit Services (113)
- Real Estate-Development (131)
- Real Estate Services (153)
- Real Estate-Diversified (40)
- REIT-Healthcare Facilities (15)
- REIT-Hotel & Motel (11)
- REIT-Industrial (21)
- REIT-Office (27)
- REIT-Residential (17)
- REIT-Retail (38)
- REIT-Mortgage (29)
- REIT-Specialty (15)
- REIT-Diversified (31)
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
- Biotechnology (648)
- Drug Manufacturers-General (45)
- Drug Manufacturers-Specialty & Generic (276)
- Healthcare Plans (9)
- Medical Care Facilities (93)
- Pharmaceutical Retailers (21)
- Health Information Services (81)
- Medical Devices (201)
- Medical Instruments & Supplies (106)
- Diagnostics & Research (101)
- Medical Distribution (22)
- Utilities-Independent Power Producers (27)
- Utilities-Renewable (112)
- Utilities-Regulated Water (33)
- Utilities-Regulated Electric (68)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (45)
- Telecom Services (170)
- Advertising Agencies (92)
- Publishing (36)
- Broadcasting (40)
- Entertainment (110)
- Internet Content & Information (90)
- Electronic Gaming & Multimedia (117)
- Oil & Gas Drilling (15)
- Oil & Gas E&P (257)
- Oil & Gas Integrated (46)
- Oil & Gas Midstream (41)
- Oil & Gas Refining & Marketing (51)
- Oil & Gas Equipment & Services (103)
- Thermal Coal (39)
- Uranium (39)
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Core One Labs Inc. LD6.F | $0.1199 0.13 USD |
0
|
$6.52M 7.13M USD | $20.5K 22.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.52M 7.13M USD | 0 | -$0.07 -0.07 USD | |
| South Harz Potash Limited D860.F | $0.007799 0.0085 USD |
-2.5
|
$6.45M 7.05M USD | $20K 21.86K USD | $0.007599 0.0083 USD | $0.007799 0.0085 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.42M 7.01M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.42M 7.01M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.01 0.01 USD |
0
|
$6.05M 6.62M USD | $2.75K 3.01K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.05M 6.62M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.66M 6.18M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
+33.33
|
$5.65M 6.17M USD | $800K 874.51K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.65M 6.17M USD | 0 | -$0.01 -0.01 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.56M 6.08M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05999 0.07 USD |
+18.65
|
$5.49M 6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $5.49M 6M USD | 0 | -$0.01 -0.01 USD | |
| EV Resources Limited R1EA.F | $0.003 0.0032 USD |
-16.67
|
$5.4M 5.9M USD | $39.35K 43.01K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.01 0.01 USD |
0
|
$5.39M 5.89M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| BlockchainK2 Corp. KRL2.F | $0.1799 0.19 USD |
0
|
$5.34M 5.83M USD | $6.4K 7K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $5.34M 5.83M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+24.29
|
$5.32M 5.81M USD | $13.5K 14.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.08999 0.1 USD |
+2.23
|
$5.27M 5.76M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0.02 0.02 USD |
+1.2
|
$5.04M 5.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.04M 5.51M USD | 0 | -$0.01 -0.01 USD | |
| Scryb Inc. EIY.F | $0.01 0.02 USD |
-6.67
|
$5M 5.47M USD | $200 218.63 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5M 5.47M USD | 0 | -$0.03 -0.03 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.08 0.08 USD |
+8.33
|
$4.47M 4.88M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.47M 4.88M USD | 0 | -$0.18 -0.1 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
0
|
$4.45M 4.86M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.45M 4.86M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.05 0.05 USD |
+12.5
|
$4.44M 4.86M USD | $83.74K 91.53K USD | $0.04 0.04 USD | $0.05 0.05 USD | $4.44M 4.86M USD | 0 | -$0.08 -0.08 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
0
|
$4.29M 4.69M USD | $19.7K 21.53K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.29M 4.69M USD | 0 | -$0.01 -0.01 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.01 0.01 USD |
0
|
$4.12M 4.51M USD | $58.53K 63.99K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.12M 4.51M USD | 0 | -$0.07 -0.07 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.08 USD |
0
|
$4.1M 4.48M USD | $714 780.5 USD | $0.07 0.08 USD | $0.08 0.08 USD | $4.1M 4.48M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.1 0.11 USD |
-10.07
|
$3.86M 4.22M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.86M 4.22M USD | 0 | -$0.01 -0.01 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
0
|
$3.8M 4.16M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.8M 4.16M USD | 0 | -$0.01 -0.01 USD | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $382.73K 418.37K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $3.8M 4.15M USD | 0 | -$0.19 -0.2 USD | |
| ImagineAR Inc. GMS1.F | $0.02 0.02 USD |
0
|
$3.69M 4.04M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.69M 4.04M USD | 0 | -$0.02 -0.02 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
-26.67
|
$3.61M 3.95M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.95M USD | 0 | -$0.16 -0.1 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.6M 3.93M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Dolfines SA JPZ0.F | $0.0008999 0.00098 USD |
+12.5
|
$3.33M 3.64M USD | $1.1M 1.2M USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $3.33M 3.64M USD | 0 | -$0.01 -0.01 USD | |
| Ethernity Networks Ltd. 82N.F | $0.0001 0.00010 USD |
0
|
$3.32M 3.63M USD | $5K 5.47K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $3.32M 3.63M USD | 0 | -$0.04 -0.04 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.57M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 -0.002 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.23M 3.53M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.19M 3.49M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-28.5
|
$3.02M 3.3M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.13 -0.1 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
-24.64
|
$3.01M 3.29M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Datametrex AI Limited D4G.F | $0.006199 0.0067 USD |
-39.22
|
$2.81M 3.07M USD | $10K 10.93K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $2.81M 3.07M USD | 0 | -$0.05 -0.05 USD | |
| Genocea Biosciences, Inc. GBI1.F | $0.05 0.05 USD |
0
|
$2.76M 3.02M USD | $4.3K 4.7K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $2.76M 3.02M USD | 0 | -$0.51 -0.5 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.69M 2.94M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.69M 2.94M USD | 0 | -$0.01 -0.01 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.67M 2.92M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.67M 2.92M USD | 0 | $0 0 USD | |
| iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $5.85K 6.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.75 -8.4 USD | |
| Renovare Environmental, Inc. 46Q.F | $0.08 0.09 USD |
0
|
$2.59M 2.83M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.08 0.09 USD | $2.59M 2.83M USD | 0 | -$0.81 -0.8 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.55M 2.79M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
0
|
$2.5M 2.73M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.5M 2.73M USD | 0 | -$0.02 -0.02 USD | |
| Cyxone AB (publ) 4CX.F | $0.0044 0.0048 USD |
-4.35
|
$2.44M 2.67M USD | $28.18K 30.8K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $2.44M 2.67M USD | 0 | -$0.02 -0.02 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-48.72
|
$2.33M 2.55M USD | $46.09K 50.38K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.33M 2.55M USD | 0 | -$0.05 -0.05 USD | |
| Nerds on Site Inc. 3NS.F | $0.02999 0.03 USD |
-33.77
|
$2.28M 2.49M USD | $21.5K 23.5K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.28M 2.49M USD | 0 | $0 0 USD | |
| Classic Minerals Limited 2I7.F | $0.0035 0.0038 USD |
+75
|
$2.09M 2.28M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $2.09M 2.28M USD | 0.010 | $0.33 0.36 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$1.95M 2.13M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals plc O1P.F | $0.003 0.0032 USD |
0
|
$1.9M 2.07M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.9M 2.07M USD | 0 | -$0.67 -0.7 USD | |
| Polyplank AB (publ) PP7.F | $0.001199 0.0013 USD |
-14.29
|
$1.85M 2.03M USD | $11K 12.02K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $1.85M 2.03M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. Z1S1.F | $0.01 0.01 USD |
0
|
$1.62M 1.77M USD | $70K 76.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| Abound Energy Inc. 0E9.F | $0.05 0.06 USD |
-20
|
$1.55M 1.69M USD | $27.21K 29.74K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.55M 1.69M USD | 0 | -$0.28 -0.3 USD | |
| Lehner Investments AG LEH.F | $0.02 0.02 USD |
0
|
$1.4M 1.53M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.4M 1.53M USD | 0 | -$1.03 -1.1 USD | |
| Nordic Unmanned ASA 8VH.F | $0.005799 0.0063 USD |
-42
|
$1.24M 1.35M USD | $30.12K 32.93K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $1.24M 1.35M USD | 0 | -$0.56 -0.6 USD | |
| Oxurion NV TG4.F | $0.0001 0.00010 USD |
0
|
$1.23M 1.34M USD | $2.5K 2.73K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.23M 1.34M USD | 0 | -$0.01 -0.01 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.2899 0.32 USD |
-8.23
|
$1.16M 1.27M USD | $5.15K 5.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.16M 1.27M USD | 0 | -$5.95 -6.5 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
0
|
$1.11M 1.21M USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| DanCann Pharma A/S DAN.F | $0.004799 0.0052 USD |
-7.69
|
$1.07M 1.17M USD | $100K 109.31K USD | $0.004799 0.0052 USD | $0.005199 0.0056 USD | $1.07M 1.17M USD | 0 | -$0.06 -0.06 USD | |
| Kalo Gold Corp. 0SX0.F | $0.0025 0.0027 USD |
-54.55
|
$1.01M 1.1M USD | $300K 327.94K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.01M 1.1M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0035 0.0038 USD |
-53.33
|
$799.02K 873.44K USD | $40K 43.73K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $799.02K 873.44K USD | 0 | $0 0 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$757.22K 827.74K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $757.22K 827.74K USD | 0 | -$0.03 -0.03 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| Bioasis Technologies Inc. 107.F | $0.008 0.0087 USD |
0
|
$635.31K 694.48K USD | $180K 196.76K USD | $0.005 0.0054 USD | $0.008 0.0087 USD | $635.31K 694.48K USD | 0 | -$0.03 -0.03 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$602.61K 658.73K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $602.61K 658.73K USD | 0 | $0 0 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
0
|
$570.74K 623.89K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $570.74K 623.89K USD | 0 | $0 0 USD | |
| Erotik-Abwicklungsgesellschaft AG USE.F | $0.0025 0.0027 USD |
0
|
$466.76K 510.23K USD | $60K 65.59K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $466.76K 510.23K USD | 0 | -$0.12 -0.1 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005 0.0054 USD |
-70.59
|
$433.59K 473.97K USD | $31K 33.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $433.59K 473.97K USD | 0 | -$0.01 -0.01 USD | |
| Indigo Exploration Inc. INEN.F | $0.007 0.0076 USD |
0
|
$367.28K 401.49K USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $367.28K 401.49K USD | 0 | -$0.02 -0.02 USD | |
| MagForce AG MF6.F | $0.01 0.01 USD |
0
|
$359.18K 392.63K USD | $36.67K 40.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $359.18K 392.63K USD | 0.023 | $0.51 0.56 USD | |
| Amniotics AB (publ) 66J.F | $0.0001 0.00010 USD |
0
|
$355.46K 388.57K USD | $1.5M 1.64M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $355.46K 388.57K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.99K 373.85K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.99K 373.85K USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.0005 0.00054 USD |
-85.71
|
$270.36K 295.54K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $270.36K 295.54K USD | 0 | -$0.01 -0.01 USD | |
| Cybergun S.A. 8CY.F | $0.001699 0.0018 USD |
0
|
$262.79K 287.26K USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001699 0.0018 USD | $262.79K 287.26K USD | 0 | -$0.06 -0.06 USD | |
| Halo Collective Inc. A9K0.F | $0.008999 0.0098 USD |
0
|
$170.13K 185.97K USD | $441.1K 482.18K USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $170.13K 185.97K USD | 0 | -$251.6 -275.06 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-27.87
|
$136.03K 148.7K USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Aladdin Healthcare Technologies SE NMI.F | $0.01 0.01 USD |
0
|
$120.31K 131.52K USD | $2.32K 2.53K USD | $0.01 0.01 USD | $0.01 0.01 USD | $120.31K 131.52K USD | 0 | $0 0 USD | |
| EV Technology Group Ltd. B96A.F | $0.001 0.0010 USD |
0
|
$110.05K 120.3K USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $110.05K 120.3K USD | 0 | -$0.13 -0.1 USD | |
| Marathon Digital Holdings Inc M44.F | $19.03 20.8 USD |
+1.02
|
$0 0 USD | $1.18K 1.29K USD | $18.84 20.59 USD | $19.39 21.2 USD | $0 0 USD | 0 | $0 0 USD | |
| KEFI Gold and Copper PLC KMSA.F | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Xbrane Biopharma AB 7XB.F | $0.02 0.02 USD |
0
|
$0 0 USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp PLC 8GW.F | $0.0005 0.00054 USD |
0
|
$0 0 USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Altech Chemicals Ltd A3Y.F | $0.04 0.04 USD |
-11.5
|
$0 0 USD | $77.2K 84.39K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF.F | $397.8 434.85 USD |
+0.72
|
$2.97T 3.24T USD | $8.07K 8.82K USD | $393.05 429.66 USD | $398.25 435.34 USD | $2.97T 3.24T USD | 37.45 | $10.62 11.61 USD | |
| Microsoft Corporation MSF0.F | $21.2 23.17 USD |
-0.93
|
$2.92T 3.19T USD | $107 116.97 USD | $20.4 22.3 USD | $21.2 23.17 USD | $2.92T 3.19T USD | 1.99 | $10.63 11.62 USD | |
| Apple Inc. APC8.F | $18.4 20.11 USD |
0
|
$2.68T 2.93T USD | $5 5.47 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.68T 2.93T USD | 3.10 | $5.92 6.47 USD | |
| NVIDIA Corporation NVDG.F | $74 80.89 USD |
+1.37
|
$2.61T 2.86T USD | $326 356.36 USD | $70.5 77.07 USD | $74 80.89 USD | $2.61T 2.86T USD | 4.70 | $15.73 17.2 USD | |
| Alphabet Inc. ABEC.F | $164.64 179.97 USD |
+0.86
|
$2.03T 2.22T USD | $2.05K 2.24K USD | $163.06 178.25 USD | $164.68 180.02 USD | $2.03T 2.22T USD | 27.39 | $6.01 6.57 USD | |
| Amazon.com, Inc. AMZ1.F | $14.4 15.74 USD |
-3.36
|
$1.69T 1.84T USD | $97 106.03 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.69T 1.84T USD | 45.00 | $0.32 0.35 USD | |
| Meta Platforms, Inc. FB2A.F | $440.55 481.58 USD |
+0.3
|
$1.12T 1.23T USD | $270 295.15 USD | $437.7 478.47 USD | $442.2 483.38 USD | $1.12T 1.23T USD | 27.55 | $15.99 17.48 USD | |
| Meta Platforms, Inc. FB20.F | $17.7 19.35 USD |
-1.67
|
$1.1T 1.2T USD | $320 349.8 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.1T 1.2T USD | 1.10 | $16 17.49 USD | |
| Berkshire Hathaway Inc. BRYN.F | $373.55 408.34 USD |
+0.67
|
$808.5B 883.8B USD | $854 933.54 USD | $370.05 404.51 USD | $373.55 408.34 USD | $808.5B 883.8B USD | 11.96 | $31.21 34.12 USD | |
| Berkshire Hathaway Inc. BRH.F | $559,500 611609.09 USD |
-0.27
|
$800.94B 875.53B USD | $1 1.09 USD | $558,500 610515.96 USD | $559,500 611609.09 USD | $800.94B 875.53B USD | 11.94 | $46.84K 51206.27 USD | |
| Berkshire Hathaway Inc. BRHF.F | $20.2 22.08 USD |
-1.94
|
$787.49B 860.83B USD | $50 54.66 USD | $20.2 22.08 USD | $20.2 22.08 USD | $787.49B 860.83B USD | 0.64 | $31.22 34.13 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.6 156.97 USD |
-1.37
|
$744.81B 814.18B USD | $2.38K 2.6K USD | $142 155.23 USD | $146.4 160.03 USD | $744.81B 814.18B USD | 29.91 | $4.8 5.25 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||