Country: Germany Exchange: Frankfurt Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1703)
- {{country.name}}
- All countries
- Germany (1703)
Frankfurt (1703)
Basic Materials (1703)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $26.48 28.95 USD |
-0.19
|
$134.77B 147.32B USD | $5.27K 5.76K USD | $26.39 28.85 USD | $26.6 29.08 USD | $134.77B 147.32B USD | 19.61 | $1.35 1.48 USD | |
| Glencore plc 8GC.F | $5.38 5.88 USD |
-0.65
|
$65.77B 71.9B USD | $25.7K 28.09K USD | $5.38 5.88 USD | $5.5 6.01 USD | $65.77B 71.9B USD | 17.34 | $0.31 0.34 USD | |
| Vale S.A. CVLC.F | $10.95 11.97 USD |
+1.65
|
$46.82B 51.18B USD | $12.86K 14.06K USD | $10.81 11.82 USD | $11.09 12.12 USD | $46.82B 51.18B USD | 6.55 | $1.67 1.83 USD | |
| BASF SE BAS.F | $44.36 48.49 USD |
-2.52
|
$39.69B 43.39B USD | $14.12K 15.43K USD | $44.36 48.49 USD | $45.85 50.12 USD | $39.69B 43.39B USD | 1478.50 | $0.03 0.03 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $4.85 5.3 USD |
+0.97
|
$37.72B 41.24B USD | $26.76K 29.25K USD | $4.75 5.19 USD | $4.85 5.3 USD | $37.72B 41.24B USD | 12.75 | $0.38 0.42 USD | |
| Barrick Gold Corporation ABR.F | $14.9 16.29 USD |
-0.27
|
$26.16B 28.6B USD | $8.49K 9.28K USD | $14.9 16.29 USD | $15.19 16.6 USD | $26.16B 28.6B USD | 19.60 | $0.76 0.83 USD | |
| Kinross Gold Corporation KIN2.F | $6.92 7.56 USD |
+0.85
|
$8.5B 9.3B USD | $135 147.57 USD | $6.85 7.49 USD | $6.93 7.58 USD | $8.5B 9.3B USD | 20.96 | $0.33 0.36 USD | |
| Pan American Silver Corp. PA2.F | $18.53 20.25 USD |
-0.13
|
$6.72B 7.35B USD | $1.45K 1.59K USD | $18.31 20.01 USD | $18.86 20.61 USD | $6.72B 7.35B USD | 0 | -$0.44 -0.4 USD | |
| Pilbara Minerals Limited PLR.F | $1.98 2.16 USD |
-1
|
$6.02B 6.58B USD | $16.21K 17.72K USD | $1.98 2.16 USD | $1.98 2.16 USD | $6.02B 6.58B USD | 7.07 | $0.28 0.31 USD | |
| Impala Platinum Holdings Limited IPHB.F | $4.24 4.63 USD |
-2.08
|
$3.82B 4.18B USD | $450 491.91 USD | $4.23 4.62 USD | $4.24 4.63 USD | $3.82B 4.18B USD | 0 | -$0.45 -0.4 USD | |
| Lynas Rare Earths Limited LYI.F | $3.73 4.08 USD |
-0.8
|
$3.57B 3.9B USD | $17.4K 19.02K USD | $3.73 4.08 USD | $3.78 4.13 USD | $3.57B 3.9B USD | 28.69 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.4 2.62 USD |
+1.22
|
$3.14B 3.44B USD | $8.12K 8.87K USD | $2.33 2.55 USD | $2.4 2.62 USD | $3.14B 3.44B USD | 0 | -$0.04 -0.04 USD | |
| Sibanye Stillwater Limited 47V.F | $1.05 1.14 USD |
+3.47
|
$2.96B 3.23B USD | $22K 24.05K USD | $1 1.09 USD | $1.05 1.14 USD | $2.96B 3.23B USD | 0 | -$0.67 -0.7 USD | |
| Perseus Mining Limited P4Q.F | $1.43 1.56 USD |
-0.56
|
$1.98B 2.16B USD | $1.09K 1.19K USD | $1.43 1.56 USD | $1.43 1.56 USD | $1.98B 2.16B USD | 7.14 | $0.2 0.22 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.3699 0.41 USD |
+1.64
|
$1.89B 2.06B USD | $6K 6.56K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.89B 2.06B USD | 9.30 | $0.04 0.04 USD | |
| First Majestic Silver Corp. FMV.F | $5.7 6.23 USD |
+1.68
|
$1.66B 1.81B USD | $400 437.25 USD | $5.67 6.2 USD | $5.7 6.23 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| Fortuna Silver Mines Inc. F4S.F | $4.54 4.96 USD |
-1.15
|
$1.39B 1.52B USD | $1.27K 1.39K USD | $4.51 4.93 USD | $4.58 5 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Calibre Mining Corp. WCLA.F | $1.23 1.34 USD |
-1.68
|
$966.08M 1.06B USD | $3.5K 3.83K USD | $1.19 1.31 USD | $1.23 1.34 USD | $966.08M 1.06B USD | 10.21 | $0.12 0.13 USD | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $13K 14.21K USD | $0.93 1.02 USD | $0.93 1.02 USD | $914.17M 999.31M USD | 15.53 | $0.06 0.07 USD | |
| Endeavour Silver Corp. EJD.F | $3.35 3.66 USD |
+2.07
|
$805.13M 880.11M USD | $5.43K 5.94K USD | $3.26 3.56 USD | $3.35 3.66 USD | $805.13M 880.11M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM.F | $0.3099 0.34 USD |
-4.31
|
$690.56M 754.87M USD | $131.05K 143.25K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $690.56M 754.87M USD | 10.36 | $0.03 0.03 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.82 3.08 USD |
-5.62
|
$530.69M 580.12M USD | $25.32K 27.68K USD | $2.8 3.07 USD | $2.89 3.16 USD | $530.69M 580.12M USD | 0 | -$0.17 -0.1 USD | |
| Vizsla Silver Corp. 0G3.F | $1.5 1.64 USD |
-4.34
|
$349.68M 382.25M USD | $10.2K 11.15K USD | $1.5 1.64 USD | $1.5 1.64 USD | $349.68M 382.25M USD | 0 | -$0.06 -0.06 USD | |
| Latin Resources Limited XL5.F | $0.1199 0.13 USD |
-9.45
|
$336.36M 367.69M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $336.36M 367.69M USD | 0 | $0 0 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.19
|
$242.51M 265.09M USD | $3K 3.28K USD | $0.1 0.11 USD | $0.1 0.11 USD | $242.51M 265.09M USD | 0 | -$0.04 -0.04 USD | |
| Sayona Mining Limited DML.F | $0.02 0.02 USD |
+0.45
|
$235.76M 257.72M USD | $60.1K 65.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $235.76M 257.72M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
-2.59
|
$234.84M 256.71M USD | $2.25K 2.46K USD | $1.28 1.4 USD | $1.28 1.4 USD | $234.84M 256.71M USD | 0 | -$0.22 -0.2 USD | |
| Metals X Limited FG5.F | $0.23 0.25 USD |
+0.44
|
$221.56M 242.2M USD | $50K 54.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $221.56M 242.2M USD | 23.05 | $0.01 0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.3499 0.38 USD |
+2.35
|
$205.96M 225.14M USD | $7.5K 8.2K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $205.96M 225.14M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.11 0.11 USD |
-4.55
|
$203.74M 222.71M USD | $10K 10.93K USD | $0.11 0.11 USD | $0.11 0.11 USD | $203.74M 222.71M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.07 0.08 USD |
+11.63
|
$194.84M 212.99M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.08 USD | $194.84M 212.99M USD | 1.80 | $0.04 0.04 USD | |
| Base Resources Limited B4Z.F | $0.1499 0.17 USD |
-1.54
|
$191.13M 208.93M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $191.13M 208.93M USD | 0 | -$0.04 -0.04 USD | |
| Aurelia Metals Limited YTR.F | $0.08999 0.1 USD |
-3.24
|
$166.25M 181.74M USD | $309.5K 338.33K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $166.25M 181.74M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.54 0.59 USD |
-2.35
|
$157.77M 172.46M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $157.77M 172.46M USD | 0 | -$0.01 -0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$157.33M 171.98M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $157.33M 171.98M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.3599 0.4 USD |
+13.84
|
$153.34M 167.62M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.3599 0.4 USD | $153.34M 167.62M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NUN.F | $0.02 0.02 USD |
+15.66
|
$143.36M 156.71M USD | $27.93K 30.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $143.36M 156.71M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RU8.F | $0.05 0.06 USD |
0
|
$139.39M 152.37M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $139.39M 152.37M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
0
|
$133.01M 145.39M USD | $425K 464.58K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $133.01M 145.39M USD | 0 | $0 0 USD | |
| Lepidico Limited AUB.F | $0.0016 0.0017 USD |
+700
|
$127.04M 138.87M USD | $30K 32.79K USD | $0.0002 0.00021 USD | $0.0016 0.0017 USD | $127.04M 138.87M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.52 0.57 USD |
-1.51
|
$115.55M 126.31M USD | $4.17K 4.56K USD | $0.52 0.57 USD | $0.52 0.57 USD | $115.55M 126.31M USD | 0 | -$0.13 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $0.4199 0.46 USD |
-3.1
|
$112.9M 123.42M USD | $2.19K 2.39K USD | $0.4099 0.45 USD | $0.45 0.49 USD | $112.9M 123.42M USD | 0 | -$0.03 -0.03 USD | |
| Rock Tech Lithium Inc. RJIB.F | $1.04 1.13 USD |
-9.91
|
$105.75M 115.6M USD | $25.7K 28.09K USD | $1.04 1.13 USD | $1.15 1.26 USD | $105.75M 115.6M USD | 0 | -$0.26 -0.2 USD | |
| Kore Potash plc KP1.F | $0.02 0.02 USD |
0
|
$100.86M 110.25M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $100.86M 110.25M USD | 0 | $0 0 USD | |
| DevEx Resources Limited BUU.F | $0.2099 0.23 USD |
-2.75
|
$96.51M 105.5M USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $96.51M 105.5M USD | 0 | -$0.02 -0.02 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.04 USD |
-0.55
|
$88.28M 96.5M USD | $143.73K 157.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.28M 96.5M USD | 0 | -$0.01 -0.01 USD | |
| Australian Vanadium Limited JT71.F | $0.0083 0.0090 USD |
0
|
$84.9M 92.81M USD | $30K 32.79K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $84.9M 92.81M USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
+3.53
|
$82.98M 90.71M USD | $210 229.56 USD | $0.04 0.04 USD | $0.04 0.04 USD | $82.98M 90.71M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.07 0.08 USD |
+0.55
|
$74.77M 81.74M USD | $552 603.41 USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.77M 81.74M USD | 0 | -$0.02 -0.02 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.16 0.17 USD |
-19.65
|
$74.52M 81.46M USD | $40K 43.73K USD | $0.16 0.17 USD | $0.16 0.17 USD | $74.52M 81.46M USD | 0 | -$0.09 -0.09 USD | |
| Troilus Gold Corp. CM5R.F | $0.25 0.27 USD |
-3.5
|
$68.86M 75.27M USD | $20K 21.86K USD | $0.25 0.27 USD | $0.25 0.27 USD | $68.86M 75.27M USD | 0 | -$0.03 -0.03 USD | |
| Theta Gold Mines Limited 3LM.F | $0.08 0.09 USD |
-5.08
|
$62.43M 68.25M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $62.43M 68.25M USD | 0 | -$0.01 -0.01 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.2399 0.27 USD |
-1.81
|
$61.47M 67.19M USD | $900 983.82 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $61.47M 67.19M USD | 0 | -$0.17 -0.1 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
0
|
$58.25M 63.67M USD | $36K 39.35K USD | $0.05 0.05 USD | $0.05 0.05 USD | $58.25M 63.67M USD | 0 | -$0.18 -0.1 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.1199 0.13 USD |
+1.67
|
$57.96M 63.36M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.96M 63.36M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$55.83M 61.03M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.83M 61.03M USD | 0 | -$0.04 -0.04 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
+7.37
|
$54.7M 59.79M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $54.7M 59.79M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.07 0.07 USD |
0
|
$47.57M 52M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $47.57M 52M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.16 0.18 USD |
+4.17
|
$45.91M 50.19M USD | $1.3K 1.42K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $45.91M 50.19M USD | 0 | -$0.03 -0.03 USD | |
| IMPACT Silver Corp. IKL.F | $0.16 0.18 USD |
+7.54
|
$45.27M 49.49M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $45.27M 49.49M USD | 0 | -$0.04 -0.04 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
-3.03
|
$44.74M 48.91M USD | $85K 92.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.74M 48.91M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.14 0.16 USD |
-2.31
|
$41.82M 45.71M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $41.82M 45.71M USD | 14.40 | $0.01 0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
+0.97
|
$41.65M 45.53M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $41.65M 45.53M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.08999 0.09 USD |
+2.91
|
$40.31M 44.07M USD | $50K 54.66K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $40.31M 44.07M USD | 0 | -$0.01 -0.01 USD | |
| East Africa Metals Inc. EA1.F | $0.16 0.17 USD |
+13.67
|
$37.91M 41.44M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.16 0.17 USD | $37.91M 41.44M USD | 0 | -$0.01 -0.01 USD | |
| Neometals Ltd 9R9.F | $0.05999 0.07 USD |
-7.69
|
$37.37M 40.85M USD | $30K 32.79K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $37.37M 40.85M USD | 0 | -$0.05 -0.05 USD | |
| Helium One Global Ltd 9K3.F | $0.0035 0.0038 USD |
+40
|
$36.94M 40.38M USD | $5.5M 6.01M USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $36.94M 40.38M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-2.2
|
$35.01M 38.27M USD | $61.85K 67.61K USD | $0.11 0.12 USD | $0.11 0.12 USD | $35.01M 38.27M USD | 0 | -$0.07 -0.07 USD | |
| Monument Mining Limited D7Q1.F | $0.08999 0.1 USD |
-4.35
|
$29.6M 32.36M USD | $290 317.01 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $29.6M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$28.91M 31.6M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.91M 31.6M USD | 0 | -$0.02 -0.02 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
+1.11
|
$28.78M 31.46M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.78M 31.46M USD | 0 | -$0.01 -0.01 USD | |
| Alara Resources Limited AU5.F | $0.04 0.04 USD |
+4.29
|
$28.61M 31.28M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.04 0.04 USD | $28.61M 31.28M USD | 0 | $0 0 USD | |
| Surge Copper Corp. G6D2.F | $0.1 0.11 USD |
0
|
$27.71M 30.29M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $27.71M 30.29M USD | 0 | -$0.01 -0.01 USD | |
| Arbor Metals Corp. 432.F | $0.38 0.41 USD |
+4.44
|
$25.85M 28.26M USD | $8.71K 9.52K USD | $0.3599 0.39 USD | $0.38 0.41 USD | $25.85M 28.26M USD | 0 | -$0.02 -0.02 USD | |
| Globe Metals & Mining Limited G4U.F | $0.02999 0.03 USD |
-4.76
|
$23.48M 25.67M USD | $43.22K 47.25K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.48M 25.67M USD | 0 | $0 0 USD | |
| Jervois Global Limited IHS.F | $0.0001 0.00010 USD |
0
|
$23.32M 25.49M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $23.32M 25.49M USD | 0 | -$0.1 -0.1 USD | |
| First Graphene Limited M11.F | $0.02999 0.03 USD |
+0.66
|
$21.67M 23.69M USD | $43.33K 47.36K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.67M 23.69M USD | 0 | -$0.01 -0.01 USD | |
| Tocvan Ventures Corp. TV3.F | $0.38 0.41 USD |
-6.68
|
$19.31M 21.1M USD | $40K 43.73K USD | $0.38 0.41 USD | $0.38 0.41 USD | $19.31M 21.1M USD | 0 | -$0.02 -0.02 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.09 USD |
-7.99
|
$19.01M 20.78M USD | $3K 3.28K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $19.01M 20.78M USD | 0 | -$0.02 -0.02 USD | |
| Euro Manganese Inc. E06.F | $0.04 0.04 USD |
0
|
$19M 20.77M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $19M 20.77M USD | 0 | -$0.02 -0.02 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.08 0.09 USD |
-6.11
|
$18.34M 20.05M USD | $680 743.33 USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.34M 20.05M USD | 0 | -$0.03 -0.03 USD | |
| First Tin Plc 1SN.F | $0.07 0.07 USD |
0
|
$17.92M 19.59M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $17.92M 19.59M USD | 0 | -$0.01 -0.01 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.02 0.02 USD |
0
|
$16.21M 17.72M USD | $6.9K 7.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.05 -0.05 USD | |
| Cartier Resources Inc. 6CA.F | $0.02999 0.03 USD |
+1.39
|
$15.63M 17.08M USD | $15.5K 16.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.63M 17.08M USD | 0 | $0 0 USD | |
| Gabriel Resources Ltd. GRZ.F | $0.007599 0.0083 USD |
+8.57
|
$13.79M 15.08M USD | $120K 131.18K USD | $0.007599 0.0083 USD | $0.007599 0.0083 USD | $13.79M 15.08M USD | 0 | -$0.01 -0.01 USD | |
| ZincX Resources Corp. M9R.F | $0.05999 0.06 USD |
+0.91
|
$12.73M 13.92M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.73M 13.92M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.04 0.04 USD |
0
|
$12.35M 13.5M USD | $18K 19.68K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$11.98M 13.1M USD | $392K 428.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Poseidon Nickel Limited NYG1.F | $0.0011 0.0012 USD |
0
|
$11.47M 12.54M USD | $550K 601.22K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $11.47M 12.54M USD | 0 | -$0.01 -0.01 USD | |
| Infinity Lithium Corporation Limited 3PM.F | $0.02 0.03 USD |
-29.71
|
$11.38M 12.44M USD | $350K 382.6K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. E4X2.F | $0.08999 0.1 USD |
-8.16
|
$11.01M 12.04M USD | $2.85K 3.12K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.01M 12.04M USD | 0 | -$0.3 -0.3 USD | |
| Lomiko Metals Inc. DH8C.F | $0.02999 0.03 USD |
0
|
$10.8M 11.81M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.007 0.0076 USD |
0
|
$10.7M 11.69M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $10.7M 11.69M USD | 0 | -$0.01 -0.01 USD | |
| Sterling Metals Corp. LACB.F | $0.02999 0.03 USD |
+12.73
|
$10.06M 10.99M USD | $35.6K 38.92K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 10.99M USD | 0 | -$0.01 -0.01 USD | |
| Viva Gold Corp. 7PB.F | $0.08 0.09 USD |
-12.22
|
$9.81M 10.72M USD | $53.1K 58.05K USD | $0.08 0.09 USD | $0.08 0.09 USD | $9.81M 10.72M USD | 0 | -$0.02 -0.02 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.16 0.17 USD |
-1.26
|
$9.7M 10.6M USD | $31.35K 34.27K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.7M 10.6M USD | 0 | -$0.03 -0.03 USD | |
| Citigold Corporation Limited CHP.F | $0.002 0.0021 USD |
0
|
$9.24M 10.11M USD | $103.33K 112.96K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $9.24M 10.11M USD | 0 | $0 0 USD | |
| Tempus Resources Limited 4W0.F | $0.005 0.0054 USD |
+400
|
$9.01M 9.85M USD | $206.7K 225.95K USD | $0.0015 0.0016 USD | $0.005 0.0054 USD | $9.01M 9.85M USD | 0 | -$0.01 -0.01 USD | |
| Freeport Resources Inc. 4XH.F | $0.02999 0.03 USD |
-1.54
|
$8.98M 9.82M USD | $5.33K 5.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.98M 9.82M USD | 0 | -$0.01 -0.01 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
0
|
$8.14M 8.9M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||