Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (70)
- {{country.name}}
- All countries
- Germany (70)
Frankfurt (70)
- {{item.name}}
- All exchanges
- Frankfurt (70)
- Munich (2)
- Stuttgart (6)
- XETRA (10)
Consumer Defensive (70)
- {{item.name}}
- All sectors
- Consumer Defensive (70)
Household & Personal Products (70)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PRG.F | $155.32 169.79 USD |
+1.19
|
$367.59B 401.83B USD | $468 511.59 USD | $154.74 169.15 USD | $155.32 169.79 USD | $367.59B 401.83B USD | 27.44 | $5.66 6.19 USD | |
| L'Oréal S.A. LORA.F | $89 97.29 USD |
+1.71
|
$245.24B 268.08B USD | $4 4.37 USD | $89 97.29 USD | $89 97.29 USD | $245.24B 268.08B USD | 38.69 | $2.3 2.51 USD | |
| L'Oréal S.A. LOR.F | $447.55 489.23 USD |
-0.59
|
$239.69B 262.01B USD | $36 39.35 USD | $447.55 489.23 USD | $450.9 492.89 USD | $239.69B 262.01B USD | 38.81 | $11.53 12.6 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+1.94
|
$133.18B 145.59B USD | $200 218.63 USD | $52 56.84 USD | $52.5 57.39 USD | $133.18B 145.59B USD | 20.50 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $52.64 57.54 USD |
+1.23
|
$132.25B 144.57B USD | $2.24K 2.44K USD | $52.16 57.02 USD | $52.68 57.59 USD | $132.25B 144.57B USD | 20.56 | $2.56 2.8 USD | |
| Colgate-Palmolive Company CPA.F | $88.16 96.37 USD |
+0.99
|
$72.62B 79.38B USD | $29 31.7 USD | $88.16 96.37 USD | $88.16 96.37 USD | $72.62B 79.38B USD | 30.19 | $2.92 3.19 USD | |
| Kimberly-Clark Corporation KMY.F | $129.74 141.82 USD |
+0.62
|
$43.69B 47.76B USD | $433 473.33 USD | $129.74 141.82 USD | $129.74 141.82 USD | $43.69B 47.76B USD | 25.74 | $5.04 5.51 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
+2.94
|
$38.06B 41.61B USD | $93 101.66 USD | $10.5 11.48 USD | $10.5 11.48 USD | $38.06B 41.61B USD | 19.44 | $0.54 0.59 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $106 115.87 USD |
-0.47
|
$37.66B 41.17B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $37.66B 41.17B USD | 64.24 | $1.65 1.8 USD | |
| Reckitt Benckiser Group plc 3RB.F | $52.92 57.85 USD |
+1.5
|
$37.53B 41.02B USD | $20 21.86 USD | $52.92 57.85 USD | $52.92 57.85 USD | $37.53B 41.02B USD | 19.67 | $2.69 2.94 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $145.8 159.38 USD |
+0.1
|
$33.07B 36.15B USD | $16 17.49 USD | $145.45 159 USD | $145.85 159.43 USD | $33.07B 36.15B USD | 45.13 | $3.23 3.53 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.6 81.55 USD |
+0.47
|
$33.06B 36.13B USD | $378 413.21 USD | $74.15 81.06 USD | $74.6 81.55 USD | $33.06B 36.13B USD | 23.83 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $84.54 92.41 USD |
+0.36
|
$33.02B 36.09B USD | $53 57.94 USD | $84.54 92.41 USD | $84.56 92.44 USD | $33.02B 36.09B USD | 27.00 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.8 31.48 USD |
0
|
$32.96B 36.03B USD | $50 54.66 USD | $28.8 31.48 USD | $28.8 31.48 USD | $32.96B 36.03B USD | 44.30 | $0.65 0.71 USD | |
| Church & Dwight Co., Inc. CXU.F | $98.9 108.11 USD |
+0.18
|
$24.18B 26.44B USD | $41 44.82 USD | $98.9 108.11 USD | $98.9 108.11 USD | $24.18B 26.44B USD | 33.86 | $2.92 3.19 USD | |
| Kao Corporation KAO.F | $39.24 42.89 USD |
+1.11
|
$18.55B 20.28B USD | $4 4.37 USD | $39.24 42.89 USD | $39.24 42.89 USD | $18.55B 20.28B USD | 55.26 | $0.71 0.78 USD | |
| Unicharm Corporation UN41.F | $5.95 6.5 USD |
+0.85
|
$17.97B 19.64B USD | $3 3.28 USD | $5.95 6.5 USD | $5.95 6.5 USD | $17.97B 19.64B USD | 35.00 | $0.17 0.19 USD | |
| Essity AB (publ) ESW.F | $24.7 27 USD |
+1.02
|
$17.67B 19.32B USD | $125 136.64 USD | $24.7 27 USD | $24.75 27.06 USD | $17.67B 19.32B USD | 20.93 | $1.18 1.29 USD | |
| Essity AB (publ) ESWB.F | $24.99 27.32 USD |
+0.97
|
$17.66B 19.31B USD | $27 29.51 USD | $24.88 27.2 USD | $24.99 27.32 USD | $17.66B 19.31B USD | 21.17 | $1.18 1.29 USD | |
| Unicharm Corporation UN4.F | $30 32.79 USD |
-2.6
|
$17.63B 19.27B USD | $90 98.38 USD | $30 32.79 USD | $30 32.79 USD | $17.63B 19.27B USD | 34.48 | $0.87 0.95 USD | |
| The Clorox Company CXX.F | $123.6 135.11 USD |
+2.15
|
$15.58B 17.04B USD | $5 5.47 USD | $123.6 135.11 USD | $123.6 135.11 USD | $15.58B 17.04B USD | 69.05 | $1.79 1.96 USD | |
| Shiseido Company, Limited SHD.F | $29.46 32.2 USD |
+1.87
|
$11.92B 13.03B USD | $95 103.85 USD | $29.46 32.2 USD | $29.46 32.2 USD | $11.92B 13.03B USD | 210.42 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHDA.F | $29 31.7 USD |
-1.36
|
$11.59B 12.67B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $11.59B 12.67B USD | 207.14 | $0.14 0.15 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $182.75 199.77 USD |
+0.86
|
$10.46B 11.43B USD | $30 32.79 USD | $182.75 199.77 USD | $183.5 200.59 USD | $10.46B 11.43B USD | 89.14 | $2.05 2.24 USD | |
| Coty Inc. CO3A.F | $9.12 9.96 USD |
-1.07
|
$7.91B 8.65B USD | $550 601.22 USD | $9.12 9.96 USD | $9.12 9.96 USD | $7.91B 8.65B USD | 43.40 | $0.21 0.23 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
+0.42
|
$5.73B 6.26B USD | $4K 4.37K USD | $3.85 4.21 USD | $3.85 4.21 USD | $5.73B 6.26B USD | 64.16 | $0.06 0.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $21.68 23.7 USD |
-3.13
|
$4.69B 5.13B USD | $1.08K 1.18K USD | $21.68 23.7 USD | $22.74 24.86 USD | $4.69B 5.13B USD | 0 | -$0.01 -0.01 USD | |
| Hengan International Group Company Limited HGNC.F | $2.98 3.26 USD |
-0.67
|
$3.51B 3.84B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $3.51B 3.84B USD | 9.62 | $0.31 0.34 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.34B 3.65B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.34B 3.65B USD | 136.00 | $0.02 0.02 USD | |
| Inter Parfums, Inc. JF1.F | $104 113.69 USD |
-0.95
|
$3.33B 3.64B USD | $2 2.19 USD | $104 113.69 USD | $104 113.69 USD | $3.33B 3.64B USD | 25.93 | $4.01 4.38 USD | |
| Interparfums SA I8P.F | $45.55 49.79 USD |
-2.04
|
$3.14B 3.44B USD | $43 47 USD | $45.55 49.79 USD | $45.75 50.01 USD | $3.14B 3.44B USD | 25.30 | $1.8 1.97 USD | |
| Société BIC SA BIF.F | $64.6 70.62 USD |
-1.82
|
$2.7B 2.95B USD | $100 109.31 USD | $64.6 70.62 USD | $64.6 70.62 USD | $2.7B 2.95B USD | 14.81 | $4.36 4.77 USD | |
| Newell Brands Inc. NWL.F | $6.33 6.92 USD |
-6.33
|
$2.63B 2.87B USD | $7K 7.65K USD | $6.33 6.92 USD | $6.49 7.09 USD | $2.63B 2.87B USD | 0 | -$0.66 -0.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.61 1.76 USD |
0
|
$2.58B 2.82B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.58B 2.82B USD | 13.41 | $0.12 0.13 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32.4 35.42 USD |
+1.25
|
$2.45B 2.68B USD | $60 65.59 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.45B 2.68B USD | 23.47 | $1.38 1.51 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $84 91.82 USD |
+0.6
|
$2.45B 2.68B USD | $5 5.47 USD | $84 91.82 USD | $84 91.82 USD | $2.45B 2.68B USD | 0 | -$0.94 -1.02 USD | |
| Helen of Troy Limited HT2.F | $89 97.29 USD |
-3.78
|
$2.12B 2.32B USD | $50 54.66 USD | $89 97.29 USD | $89 97.29 USD | $2.12B 2.32B USD | 13.69 | $6.5 7.11 USD | |
| Lion Corporation LOC.F | $7.35 8.03 USD |
+2.08
|
$2.08B 2.27B USD | $56 61.22 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.08B 2.27B USD | 21.61 | $0.34 0.37 USD | |
| Edgewell Personal Care Company EGZ.F | $35.6 38.92 USD |
+1.14
|
$1.79B 1.96B USD | $10 10.93 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.79B 1.96B USD | 15.96 | $2.23 2.44 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $7.75 8.47 USD |
+1.31
|
$1.75B 1.91B USD | $500 546.57 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.75B 1.91B USD | 28.70 | $0.27 0.3 USD | |
| Gr. Sarantis S.A. SSA1.F | $11 12.02 USD |
+0.92
|
$738.07M 806.81M USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $738.07M 806.81M USD | 18.64 | $0.59 0.64 USD | |
| Ontex Group NV OT7.F | $8.27 9.04 USD |
-2.59
|
$671.09M 733.59M USD | $1.61K 1.76K USD | $8.27 9.04 USD | $8.46 9.25 USD | $671.09M 733.59M USD | 25.84 | $0.32 0.35 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $12 13.12 USD |
-0.83
|
$596.01M 651.52M USD | $20 21.86 USD | $12 13.12 USD | $12 13.12 USD | $596.01M 651.52M USD | 0 | -$0.07 -0.07 USD | |
| Warpaint London PLC 1J2.F | $7.05 7.71 USD |
+3.68
|
$552.54M 604M USD | $300 327.94 USD | $6.8 7.43 USD | $7.05 7.71 USD | $552.54M 604M USD | 33.57 | $0.21 0.23 USD | |
| PZ Cussons plc 1ZQ.F | $1.17 1.28 USD |
-1.68
|
$503.9M 550.83M USD | $483 527.98 USD | $1.17 1.28 USD | $1.17 1.28 USD | $503.9M 550.83M USD | 0 | -$0.1 -0.1 USD | |
| Euglena Co., Ltd. 8EG.F | $3.16 3.45 USD |
+3.95
|
$441.24M 482.33M USD | $500 546.57 USD | $3.16 3.45 USD | $3.16 3.45 USD | $441.24M 482.33M USD | 0 | -$0.12 -0.1 USD | |
| Duni AB (publ) 2DU.F | $9.24 10.1 USD |
-0.22
|
$437.69M 478.46M USD | $100 109.31 USD | $9.16 10.01 USD | $9.24 10.1 USD | $437.69M 478.46M USD | 12.48 | $0.74 0.81 USD | |
| Mandom Corporation MD9.F | $7 7.65 USD |
+1.45
|
$321.58M 351.53M USD | $2 2.19 USD | $7 7.65 USD | $7 7.65 USD | $321.58M 351.53M USD | 20.58 | $0.34 0.37 USD | |
| Cheerwin Group Limited 1RQ.F | $0.19 0.21 USD |
0
|
$279.56M 305.6M USD | $250 273.28 USD | $0.17 0.19 USD | $0.19 0.21 USD | $279.56M 305.6M USD | 9.44 | $0.02 0.02 USD | |
| McBride plc 10W.F | $1.48 1.62 USD |
+4.96
|
$268.14M 293.12M USD | $1.6K 1.75K USD | $1.48 1.62 USD | $1.48 1.62 USD | $268.14M 293.12M USD | 12.33 | $0.12 0.13 USD | |
| The Beauty Health Company V7A0.F | $1.83 2 USD |
-1.61
|
$228.4M 249.67M USD | $30 32.79 USD | $1.83 2 USD | $1.83 2 USD | $228.4M 249.67M USD | 0 | -$0.66 -0.7 USD | |
| EC Healthcare 1UM0.F | $0.16 0.17 USD |
+0.64
|
$202.06M 220.87M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $202.06M 220.87M USD | 0 | $0 0 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.7 18.26 USD |
-2.34
|
$159M 173.8M USD | $297 324.66 USD | $16.7 18.26 USD | $16.7 18.26 USD | $159M 173.8M USD | 37.95 | $0.44 0.48 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32 34.98 USD |
-0.62
|
$117.18M 128.09M USD | $111 121.34 USD | $32 34.98 USD | $32 34.98 USD | $117.18M 128.09M USD | 6.95 | $4.6 5.03 USD | |
| Revolution Beauty Group plc 8UA.F | $0.28 0.3 USD |
-1.43
|
$88.9M 97.17M USD | $1.67K 1.82K USD | $0.27 0.3 USD | $0.28 0.3 USD | $88.9M 97.17M USD | 0 | -$0.08 -0.08 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.79 0.87 USD |
+1.02
|
$71.66M 78.34M USD | $200 218.63 USD | $0.79 0.87 USD | $0.79 0.87 USD | $71.66M 78.34M USD | 11.31 | $0.07 0.08 USD | |
| edding AG EDD3.F | $40 43.73 USD |
-4.76
|
$42.93M 46.93M USD | $125 136.64 USD | $40 43.73 USD | $40 43.73 USD | $42.93M 46.93M USD | 19.82 | $2.02 2.21 USD | |
| McPherson's Limited M5C.F | $0.23 0.26 USD |
-2.5
|
$37.19M 40.66M USD | $8.83K 9.65K USD | $0.23 0.26 USD | $0.23 0.26 USD | $37.19M 40.66M USD | 0 | -$0.02 -0.02 USD | |
| LifeClean International AB (publ) 651.F | $0.6099 0.66 USD |
+5.56
|
$32.67M 35.71M USD | $42K 45.91K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Candles Scandinavia AB (publ) LY7.F | $2.37 2.59 USD |
-1.66
|
$21.9M 23.93M USD | $1K 1.09K USD | $2.37 2.59 USD | $2.52 2.75 USD | $21.9M 23.93M USD | 0 | -$0.07 -0.07 USD | |
| Creightons Plc 5K8.F | $0.26 0.29 USD |
0
|
$18.63M 20.36M USD | $1.47K 1.6K USD | $0.26 0.29 USD | $0.26 0.29 USD | $18.63M 20.36M USD | 13.19 | $0.02 0.02 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
-7.69
|
$14.75M 16.12M USD | $50.09K 54.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.75M 16.12M USD | 0 | $0 0 USD | |
| CleanGo Innovations Inc. APO.F | $0.4699 0.51 USD |
+0.43
|
$2.38M 2.61M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $2.38M 2.61M USD | 0 | -$0.16 -0.1 USD | |
| Cel AI PLC 6XS.F | $0.001 0.0010 USD |
0
|
$1.1M 1.21M USD | $28K 30.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.1M 1.21M USD | 0 | $0 0 USD | |
| Way of Will Inc. H300.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.19M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.005599 0.0061 USD |
-3.45
|
$923.19K 1.01M USD | $19.28K 21.07K USD | $0.002 0.0021 USD | $0.005599 0.0061 USD | $923.19K 1.01M USD | 0.18 | $0.03 0.03 USD | |
| Old MAV Wind-Down Ltd. 1QQ.F | $0.01 0.01 USD |
0
|
$553.89K 605.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.89K 605.47K USD | 0 | $0 0 USD | |
| Byotrol plc B7Y.F | $0.0005 0.00054 USD |
0
|
$226.95K 248.08K USD | $0 0 USD | $0 0 USD | $0 0 USD | $226.95K 248.08K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}