Country: Germany Exchange: Frankfurt Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (175)
- {{country.name}}
- All countries
- Germany (175)
Frankfurt (175)
- {{item.name}}
- All exchanges
- Frankfurt (175)
- Munich (5)
- Stuttgart (17)
- XETRA (17)
Basic Materials (175)
- {{item.name}}
- All sectors
- Basic Materials (175)
Specialty Chemicals (175)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (62)
- Chemicals (65)
- Specialty Chemicals (175)
- Lumber & Wood Production (23)
- Paper & Paper Products (37)
- Aluminum (20)
- Copper (47)
- Other Industrial Metals & Mining (613)
- Gold (363)
- Silver (21)
- Other Precious Metals & Mining (140)
- Coking Coal (15)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited T04.F | $0.05 0.05 USD |
+12.05
|
$55.83M 61.03M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $55.83M 61.03M USD | 0 | -$0.04 -0.04 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.003399 0.0037 USD |
-43.33
|
$6.11M 6.68M USD | $15K 16.4K USD | $0.0022 0.0024 USD | $0.003399 0.0037 USD | $6.11M 6.68M USD | 0 | -$0.01 -0.01 USD | |
| Linde plc LIN.F | $406.8 444.69 USD |
+0.15
|
$195.82B 214.05B USD | $503 549.85 USD | $405.6 443.38 USD | $409.4 447.53 USD | $195.82B 214.05B USD | 34.18 | $11.9 13.01 USD | |
| L'Air Liquide S.A. AILA.F | $32.2 35.2 USD |
-3.59
|
$92.81B 101.45B USD | $55 60.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $92.81B 101.45B USD | 27.52 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $160.54 175.49 USD |
-1.83
|
$92.54B 101.16B USD | $1.35K 1.47K USD | $160.54 175.49 USD | $163.8 179.06 USD | $92.54B 101.16B USD | 27.34 | $5.87 6.42 USD | |
| The Sherwin-Williams Company SJ3.F | $278.7 304.66 USD |
+1.66
|
$71.63B 78.31B USD | $30 32.79 USD | $278.7 304.66 USD | $278.7 304.66 USD | $71.63B 78.31B USD | 32.18 | $8.66 9.47 USD | |
| Ecolab Inc. ECJ.F | $225 245.96 USD |
+0.58
|
$64.25B 70.24B USD | $15 16.4 USD | $224.7 245.63 USD | $225 245.96 USD | $64.25B 70.24B USD | 45.09 | $4.99 5.45 USD | |
| Air Products and Chemicals, Inc. AP3.F | $264.3 288.92 USD |
+0.57
|
$59B 64.5B USD | $30 32.79 USD | $264.3 288.92 USD | $265.5 290.23 USD | $59B 64.5B USD | 25.86 | $10.22 11.17 USD | |
| Sika AG SIKB.F | $27.2 29.73 USD |
-1.45
|
$43.64B 47.7B USD | $53 57.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $43.64B 47.7B USD | 39.42 | $0.69 0.75 USD | |
| Givaudan SA GIN1.F | $90.5 98.93 USD |
+0.56
|
$41.75B 45.64B USD | $10 10.93 USD | $90.5 98.93 USD | $90.5 98.93 USD | $41.75B 45.64B USD | 45.25 | $2 2.19 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.08 80.98 USD |
+0.42
|
$31.1B 34B USD | $135 147.57 USD | $74.08 80.98 USD | $74.43 81.36 USD | $31.1B 34B USD | 87.15 | $0.85 0.93 USD | |
| LyondellBasell Industries N.V. DLY.F | $88.68 96.94 USD |
+0.45
|
$28.91B 31.61B USD | $70 76.52 USD | $88.68 96.94 USD | $88.68 96.94 USD | $28.91B 31.61B USD | 14.80 | $5.99 6.55 USD | |
| PPG Industries, Inc. PPQ.F | $118.8 129.86 USD |
+0.13
|
$28.19B 30.81B USD | $10 10.93 USD | $118.8 129.86 USD | $118.8 129.86 USD | $28.19B 30.81B USD | 21.67 | $5.48 5.99 USD | |
| Novozymes A/S NZM2.F | $55.18 60.32 USD |
+0.18
|
$25.75B 28.15B USD | $25 27.33 USD | $55.18 60.32 USD | $55.3 60.45 USD | $25.75B 28.15B USD | 37.79 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $54.5 59.58 USD |
-1.8
|
$25.31B 27.66B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $25.31B 27.66B USD | 37.32 | $1.46 1.6 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.42 96.66 USD |
-0.99
|
$22.58B 24.68B USD | $10 10.93 USD | $88.42 96.66 USD | $88.42 96.66 USD | $22.58B 24.68B USD | 0 | -$9.05 -9.8 USD | |
| Westlake Corporation UEO.F | $142 155.23 USD |
0
|
$18.26B 19.96B USD | $14 15.3 USD | $142 155.23 USD | $142 155.23 USD | $18.26B 19.96B USD | 76.75 | $1.85 2.02 USD | |
| Symrise AG SY1.F | $112.6 123.09 USD |
+1.3
|
$15.77B 17.24B USD | $645 705.07 USD | $111.5 121.88 USD | $113.25 123.8 USD | $15.77B 17.24B USD | 45.95 | $2.45 2.68 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6.1 6.67 USD |
-0.81
|
$14.52B 15.88B USD | $25 27.33 USD | $6.1 6.67 USD | $6.1 6.67 USD | $14.52B 15.88B USD | 19.67 | $0.31 0.34 USD | |
| Avantor, Inc. AVG.F | $20.2 22.08 USD |
+2.02
|
$14.11B 15.43B USD | $330 360.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $14.11B 15.43B USD | 57.71 | $0.35 0.38 USD | |
| RPM International Inc. RP8.F | $104 113.69 USD |
+0.97
|
$13.5B 14.76B USD | $14 15.3 USD | $104 113.69 USD | $104 113.69 USD | $13.5B 14.76B USD | 25.87 | $4.02 4.39 USD | |
| Albemarle Corporation AMC.F | $97.64 106.73 USD |
-3.5
|
$11.48B 12.54B USD | $524 572.8 USD | $97.64 106.73 USD | $100.9 110.3 USD | $11.48B 12.54B USD | 38.29 | $2.55 2.79 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $39.9 43.62 USD |
-1.48
|
$11.41B 12.47B USD | $343 374.95 USD | $39.6 43.29 USD | $40.7 44.49 USD | $11.41B 12.47B USD | 31.41 | $1.27 1.39 USD | |
| Eastman Chemical Company EAC.F | $95.14 104 USD |
-0.46
|
$11.19B 12.23B USD | $50 54.66 USD | $95.14 104 USD | $95.14 104 USD | $11.19B 12.23B USD | 13.25 | $7.18 7.85 USD | |
| Nitto Denko Corporation ND5.F | $72.5 79.25 USD |
-0.68
|
$10.24B 11.19B USD | $100 109.31 USD | $72.5 79.25 USD | $72.5 79.25 USD | $10.24B 11.19B USD | 17.09 | $4.24 4.63 USD | |
| Akzo Nobel N.V. AKUP.F | $19.6 21.43 USD |
0
|
$10.23B 11.18B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $10.23B 11.18B USD | 18.84 | $1.04 1.14 USD | |
| Akzo Nobel N.V. AKU1.F | $59.08 64.58 USD |
-1.4
|
$10.09B 11.03B USD | $50 54.66 USD | $59.08 64.58 USD | $59.94 65.52 USD | $10.09B 11.03B USD | 18.99 | $3.11 3.4 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Covestro AG 1CO1.F | $25 27.33 USD |
-1.57
|
$9.44B 10.32B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $9.44B 10.32B USD | 0 | -$0.55 -0.6 USD | |
| Covestro AG 1COV.F | $49.93 54.58 USD |
-2.06
|
$9.42B 10.3B USD | $773 844.99 USD | $49.87 54.51 USD | $51.04 55.79 USD | $9.42B 10.3B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.F | $64.66 70.68 USD |
-1.64
|
$9.34B 10.21B USD | $324 354.18 USD | $64.66 70.68 USD | $65.02 71.08 USD | $9.34B 10.21B USD | 15.03 | $4.3 4.7 USD | |
| Brenntag SE BNRA.F | $12.7 13.88 USD |
-1.55
|
$9.3B 10.17B USD | $150 163.97 USD | $12.7 13.88 USD | $12.7 13.88 USD | $9.3B 10.17B USD | 14.76 | $0.86 0.94 USD | |
| Evonik Industries AG EVKA.F | $8.95 9.78 USD |
-1.65
|
$8.56B 9.36B USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.56B 9.36B USD | 0 | -$0.38 -0.4 USD | |
| Evonik Industries AG EVK.F | $18.27 19.97 USD |
-2.59
|
$8.51B 9.3B USD | $1.75K 1.91K USD | $18.25 19.95 USD | $18.69 20.43 USD | $8.51B 9.3B USD | 0 | -$0.77 -0.8 USD | |
| IMCD N.V. INX.F | $136.65 149.38 USD |
-3.02
|
$7.78B 8.51B USD | $20 21.86 USD | $136.65 149.38 USD | $136.65 149.38 USD | $7.78B 8.51B USD | 26.63 | $5.13 5.61 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32.2 35.2 USD |
-3.01
|
$7.1B 7.77B USD | $20 21.86 USD | $32.2 35.2 USD | $32.8 35.85 USD | $7.1B 7.77B USD | 30.96 | $1.04 1.14 USD | |
| Croda International Plc 6CMB.F | $48.76 53.3 USD |
-2.46
|
$6.81B 7.44B USD | $20 21.86 USD | $48.76 53.3 USD | $48.76 53.3 USD | $6.81B 7.44B USD | 33.62 | $1.45 1.59 USD | |
| AGC Inc. SHJ.F | $31.2 34.11 USD |
+1.96
|
$6.74B 7.37B USD | $400 437.25 USD | $31.2 34.11 USD | $31.2 34.11 USD | $6.74B 7.37B USD | 50.32 | $0.62 0.68 USD | |
| Arkema S.A. V1S.F | $85.75 93.74 USD |
-0.29
|
$6.41B 7B USD | $1 1.09 USD | $85.75 93.74 USD | $85.75 93.74 USD | $6.41B 7B USD | 18.40 | $4.66 5.09 USD | |
| Element Solutions Inc PLQ.F | $25.2 27.55 USD |
+1.61
|
$6.1B 6.67B USD | $200 218.63 USD | $24.8 27.11 USD | $25.2 27.55 USD | $6.1B 6.67B USD | 51.42 | $0.49 0.54 USD | |
| Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.75B 6.29B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.75B 6.29B USD | 18.13 | $2.6 2.84 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.42B 5.92B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.42B 5.92B USD | 16.17 | $0.68 0.74 USD | |
| JSR Corporation JYR.F | $25.4 27.77 USD |
0
|
$5.32B 5.81B USD | $20 21.86 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.32B 5.81B USD | 0 | -$0.16 -0.1 USD | |
| Fuchs SE FPE3.F | $44 48.1 USD |
+0.14
|
$5.19B 5.68B USD | $230 251.42 USD | $44 48.1 USD | $44.1 48.21 USD | $5.19B 5.68B USD | 23.52 | $1.87 2.04 USD | |
| Cabot Corporation CBT.F | $93 101.66 USD |
0
|
$5.14B 5.62B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $5.14B 5.62B USD | 12.77 | $7.28 7.96 USD | |
| Fuchs SE FPE.F | $33.5 36.62 USD |
-1.02
|
$5.13B 5.61B USD | $50 54.66 USD | $33.5 36.62 USD | $34 37.17 USD | $5.13B 5.61B USD | 15.80 | $2.12 2.32 USD | |
| Clariant AG CLRS.F | $15 16.4 USD |
+2.04
|
$4.93B 5.39B USD | $200 218.63 USD | $15 16.4 USD | $15 16.4 USD | $4.93B 5.39B USD | 28.30 | $0.53 0.58 USD | |
| OCI N.V. OIC.F | $23.25 25.42 USD |
-0.21
|
$4.93B 5.39B USD | $591 646.04 USD | $23.03 25.17 USD | $23.41 25.59 USD | $4.93B 5.39B USD | 0 | -$3.21 -3.5 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.4 27.77 USD |
0
|
$4.89B 5.34B USD | $4 4.37 USD | $25.4 27.77 USD | $25.4 27.77 USD | $4.89B 5.34B USD | 16.38 | $1.55 1.69 USD | |
| Wacker Chemie AG WCH.F | $95.8 104.72 USD |
-1.84
|
$4.76B 5.2B USD | $25 27.33 USD | $95.8 104.72 USD | $99.4 108.66 USD | $4.76B 5.2B USD | 15.18 | $6.31 6.9 USD | |
| NewMarket Corporation UG9.F | $494 540.01 USD |
0
|
$4.74B 5.18B USD | $9 9.84 USD | $494 540.01 USD | $494 540.01 USD | $4.74B 5.18B USD | 12.83 | $38.48 42.06 USD | |
| Balchem Corporation BL9B.F | $141.3 154.46 USD |
+1.15
|
$4.62B 5.05B USD | $33 36.07 USD | $141.3 154.46 USD | $141.3 154.46 USD | $4.62B 5.05B USD | 43.21 | $3.27 3.57 USD | |
| Azelis Group NV 2R7.F | $18.54 20.27 USD |
+0.27
|
$4.54B 4.97B USD | $50 54.66 USD | $18.43 20.15 USD | $18.64 20.38 USD | $4.54B 4.97B USD | 25.05 | $0.74 0.81 USD | |
| Ashland Inc. AHT.F | $90 98.38 USD |
-2.17
|
$4.51B 4.93B USD | $10 10.93 USD | $90 98.38 USD | $90 98.38 USD | $4.51B 4.93B USD | 26.86 | $3.35 3.66 USD | |
| H.B. Fuller Company HB1.F | $73 79.8 USD |
+0.69
|
$3.99B 4.36B USD | $20 21.86 USD | $73 79.8 USD | $73 79.8 USD | $3.99B 4.36B USD | 28.74 | $2.54 2.78 USD | |
| Sasol Limited SAOA.F | $5.9 6.45 USD |
0
|
$3.82B 4.18B USD | $150 163.97 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.82B 4.18B USD | 9.07 | $0.65 0.71 USD | |
| Sasol Limited SAO.F | $5.8 6.34 USD |
0
|
$3.82B 4.18B USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.82B 4.18B USD | 8.92 | $0.65 0.71 USD | |
| The Chemours Company 2CU.F | $23.54 25.73 USD |
+6.32
|
$3.74B 4.09B USD | $60 65.59 USD | $23.54 25.73 USD | $23.54 25.73 USD | $3.74B 4.09B USD | 0 | -$2.05 -2.2 USD | |
| Avient Corporation PY9.F | $40.4 44.16 USD |
-0.49
|
$3.69B 4.03B USD | $50 54.66 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.69B 4.03B USD | 38.11 | $1.06 1.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.9 19.57 USD |
+4.68
|
$3.65B 3.99B USD | $200 218.63 USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.65B 3.99B USD | 15.84 | $1.13 1.24 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.53 11.51 USD |
-3.48
|
$3.65B 3.99B USD | $100 109.31 USD | $10.53 11.51 USD | $10.9 11.92 USD | $3.65B 3.99B USD | 16.19 | $0.65 0.71 USD | |
| Incitec Pivot Limited I5P.F | $1.74 1.9 USD |
+0.09
|
$3.49B 3.81B USD | $5.8K 6.34K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.49B 3.81B USD | 0 | -$0.05 -0.05 USD | |
| Johnson Matthey Plc JMT2.F | $18.29 19.99 USD |
-1.45
|
$3.38B 3.69B USD | $20 21.86 USD | $18.02 19.7 USD | $18.34 20.05 USD | $3.38B 3.69B USD | 26.50 | $0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | $15.3 16.72 USD |
0
|
$3.25B 3.55B USD | $52 56.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $3.25B 3.55B USD | 8.89 | $1.72 1.88 USD | |
| Kansai Paint Co., Ltd. KAP0.F | $7.5 8.2 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.25B 3.55B USD | 8.72 | $0.86 0.94 USD | |
| Sensient Technologies Corporation SSF.F | $71 77.61 USD |
+1.43
|
$3.04B 3.33B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $3.04B 3.33B USD | 35.85 | $1.98 2.16 USD | |
| Air Water Inc. 0AW.F | $12.5 13.66 USD |
+2.46
|
$2.96B 3.23B USD | $600 655.88 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.96B 3.23B USD | 10.86 | $1.15 1.26 USD | |
| Arcadium Lithium plc 8LV.F | $14.64 16 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Quaker Chemical Corporation QUC.F | $162 177.09 USD |
0
|
$2.91B 3.19B USD | $5 5.47 USD | $162 177.09 USD | $162 177.09 USD | $2.91B 3.19B USD | 26.64 | $6.08 6.65 USD | |
| Innospec Inc. OCT.F | $115 125.71 USD |
-0.86
|
$2.87B 3.14B USD | $10 10.93 USD | $115 125.71 USD | $115 125.71 USD | $2.87B 3.14B USD | 21.13 | $5.44 5.95 USD | |
| WD-40 Company WD1.F | $202 220.81 USD |
-1.94
|
$2.74B 3B USD | $70 76.52 USD | $202 220.81 USD | $202 220.81 USD | $2.74B 3B USD | 43.53 | $4.64 5.07 USD | |
| Minerals Technologies Inc. MNK.F | $77.5 84.72 USD |
-0.64
|
$2.5B 2.73B USD | $55 60.12 USD | $77.5 84.72 USD | $77.5 84.72 USD | $2.5B 2.73B USD | 29.02 | $2.67 2.92 USD | |
| LANXESS Aktiengesellschaft LXS.F | $22.04 24.09 USD |
-0.18
|
$1.9B 2.08B USD | $652 712.72 USD | $22.04 24.09 USD | $22.89 25.02 USD | $1.9B 2.08B USD | 0 | -$11 -12.03 USD | |
| Stepan Company 96S.F | $79 86.36 USD |
0
|
$1.78B 1.94B USD | $8 8.75 USD | $79 86.36 USD | $79 86.36 USD | $1.78B 1.94B USD | 51.63 | $1.53 1.67 USD | |
| DIC Corporation DPN.F | $18.5 20.22 USD |
+0.54
|
$1.77B 1.94B USD | $2.11K 2.31K USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.77B 1.94B USD | 0 | -$2.77 -3.02 USD | |
| Zeon Corporation NZE.F | $8.1 8.85 USD |
-1.22
|
$1.74B 1.9B USD | $10 10.93 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.74B 1.9B USD | 9.31 | $0.87 0.95 USD | |
| Fufeng Group Limited FFO1.F | $0.66 0.72 USD |
0
|
$1.71B 1.87B USD | $23 25.14 USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.71B 1.87B USD | 4.12 | $0.16 0.17 USD | |
| Borregaard ASA BO4.F | $16.72 18.28 USD |
0
|
$1.67B 1.82B USD | $50 54.66 USD | $16.72 18.28 USD | $16.72 18.28 USD | $1.67B 1.82B USD | 22.90 | $0.73 0.8 USD | |
| Kaneka Corporation KKA.F | $24.6 26.89 USD |
+2.5
|
$1.59B 1.74B USD | $100 109.31 USD | $24.4 26.67 USD | $24.6 26.89 USD | $1.59B 1.74B USD | 11.71 | $2.1 2.3 USD | |
| Kronos Worldwide, Inc. K1W.F | $13.28 14.52 USD |
+3.51
|
$1.57B 1.72B USD | $6.5K 7.11K USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.57B 1.72B USD | 0 | -$0.21 -0.2 USD | |
| UBE Corporation UBE.F | $16 17.49 USD |
+2.56
|
$1.57B 1.72B USD | $235 256.89 USD | $16 17.49 USD | $16 17.49 USD | $1.57B 1.72B USD | 9.09 | $1.76 1.92 USD | |
| Ingevity Corporation IGX.F | $42.38 46.33 USD |
+0.86
|
$1.56B 1.7B USD | $5 5.47 USD | $42.38 46.33 USD | $42.38 46.33 USD | $1.56B 1.7B USD | 0 | -$2.82 -3.08 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.65 0.71 USD |
+2.36
|
$1.39B 1.52B USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.39B 1.52B USD | 0 | -$0.25 -0.2 USD | |
| LINTEC Corporation 57T.F | $18.7 20.44 USD |
+2.75
|
$1.31B 1.43B USD | $106 115.87 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.31B 1.43B USD | 41.55 | $0.45 0.49 USD | |
| Tokuyama Corporation TBT.F | $17.5 19.13 USD |
+2.34
|
$1.28B 1.4B USD | $54 59.03 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.28B 1.4B USD | 11.98 | $1.46 1.6 USD | |
| Orion S.A. 0OE.F | $21.8 23.83 USD |
0
|
$1.28B 1.4B USD | $31 33.89 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.28B 1.4B USD | 15.91 | $1.37 1.5 USD | |
| Verbio SE VBK.F | $19.56 21.38 USD |
-2.69
|
$1.24B 1.36B USD | $965 1.05K USD | $19.3 21.1 USD | $20 21.86 USD | $1.24B 1.36B USD | 65.20 | $0.3 0.33 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.45 5.96 USD |
+0.93
|
$1.18B 1.29B USD | $620 677.74 USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.18B 1.29B USD | 10.28 | $0.53 0.58 USD | |
| Victrex plc 1OY.F | $13.4 14.65 USD |
-5.63
|
$1.17B 1.27B USD | $2K 2.19K USD | $13.1 14.32 USD | $13.5 14.76 USD | $1.17B 1.27B USD | 32.68 | $0.41 0.45 USD | |
| Corbion N.V. CSUA.F | $19.59 21.41 USD |
-1.06
|
$1.15B 1.25B USD | $250 273.28 USD | $19.59 21.41 USD | $19.59 21.41 USD | $1.15B 1.25B USD | 16.05 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-1.57
|
$1.13B 1.24B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.13B 1.24B USD | 15.40 | $1.22 1.33 USD | |
| Select Water Solutions, Inc. 18RA.F | $9.5 10.38 USD |
-3.06
|
$1.12B 1.22B USD | $30 32.79 USD | $9.5 10.38 USD | $9.58 10.47 USD | $1.12B 1.22B USD | 16.10 | $0.59 0.64 USD | |
| Elkem ASA 1DP.F | $1.72 1.88 USD |
+1.29
|
$1.11B 1.22B USD | $2K 2.19K USD | $1.67 1.82 USD | $1.73 1.89 USD | $1.11B 1.22B USD | 0 | -$0.18 -0.1 USD | |
| artience Co., Ltd. TO5.F | $19.8 21.64 USD |
+1.02
|
$1.07B 1.17B USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.07B 1.17B USD | 13.37 | $1.48 1.62 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Perimeter Solutions, SA 6OL.F | $6.9 7.54 USD |
0
|
$1B 1.1B USD | $122 133.36 USD | $6.7 7.32 USD | $7.1 7.76 USD | $1B 1.1B USD | 0 | -$0.2 -0.2 USD | |
| Huabao International Holdings Limited CEY2.F | $0.2999 0.33 USD |
+0.67
|
$1B 1.09B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1B 1.09B USD | 30.19 | $0.01 0.01 USD | |
| Ecovyst Inc. PQGA.F | $8.3 9.07 USD |
-1.19
|
$977.42M 1.07B USD | $220 240.49 USD | $8.3 9.07 USD | $8.35 9.13 USD | $977.42M 1.07B USD | 14.56 | $0.57 0.62 USD | |
| Elementis plc E3E.F | $1.65 1.8 USD |
-1.2
|
$972.05M 1.06B USD | $4K 4.37K USD | $1.65 1.8 USD | $1.65 1.8 USD | $972.05M 1.06B USD | 41.25 | $0.04 0.04 USD | |
| Kureha Corporation 0K1.F | $15.9 17.38 USD |
+2.58
|
$894.61M 977.93M USD | $120 131.18 USD | $15.9 17.38 USD | $15.9 17.38 USD | $894.61M 977.93M USD | 15.58 | $1.02 1.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}