Country: Germany Exchange: Frankfurt Sector: Technology Industry: Computer Hardware Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (62)
- {{country.name}}
- All countries
- Germany (62)
Frankfurt (62)
- {{item.name}}
- All exchanges
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
Technology (62)
- {{item.name}}
- All sectors
- Technology (62)
Computer Hardware (62)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $1.36 1.48 USD |
-2.65
|
$16.31B 17.83B USD | $31.15K 34.05K USD | $1.36 1.48 USD | $1.38 1.5 USD | $16.31B 17.83B USD | 19.39 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.67 0.73 USD |
+9.84
|
$485.16M 530.35M USD | $91.25K 99.74K USD | $0.64 0.69 USD | $0.6999 0.76 USD | $485.16M 530.35M USD | 67.00 | $0.01 0.01 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-27.87
|
$136.03K 148.7K USD | $1.85K 2.02K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Dell Technologies Inc. 12DA.F | $159 173.81 USD |
+2.37
|
$111.21B 121.57B USD | $1.42K 1.55K USD | $151.28 165.37 USD | $159.3 174.14 USD | $111.21B 121.57B USD | 39.65 | $4.01 4.38 USD | |
| Arista Networks, Inc. 117.F | $282 308.26 USD |
-1.73
|
$88.37B 96.6B USD | $16 17.49 USD | $280.1 306.19 USD | $282.15 308.43 USD | $88.37B 96.6B USD | 42.53 | $6.63 7.25 USD | |
| Super Micro Computer, Inc. MS5.F | $775.9 848.16 USD |
-3.5
|
$45.53B 49.77B USD | $726 793.62 USD | $770.6 842.37 USD | $805.6 880.63 USD | $45.53B 49.77B USD | 46.85 | $16.56 18.1 USD | |
| HP Inc. 7HP.F | $30.31 33.13 USD |
-1.37
|
$29.66B 32.42B USD | $185 202.23 USD | $30.31 33.13 USD | $30.31 33.13 USD | $29.66B 32.42B USD | 9.65 | $3.14 3.43 USD | |
| Canon Inc. CNNA.F | $25.6 27.98 USD |
0
|
$26.17B 28.61B USD | $20 21.86 USD | $25.6 27.98 USD | $25.6 27.98 USD | $26.17B 28.61B USD | 16.51 | $1.55 1.69 USD | |
| Canon Inc. CNN1.F | $26.07 28.5 USD |
-2.43
|
$25.75B 28.15B USD | $1.14K 1.25K USD | $26.02 28.44 USD | $26.07 28.5 USD | $25.75B 28.15B USD | 16.81 | $1.55 1.69 USD | |
| Western Digital Corporation WDC.F | $70 76.52 USD |
+0.01
|
$22.9B 25.03B USD | $131 143.2 USD | $69.58 76.06 USD | $70 76.52 USD | $22.9B 25.03B USD | 0 | -$4.67 -5.1 USD | |
| NetApp, Inc. NTA.F | $108.56 118.67 USD |
+1.42
|
$22.74B 24.86B USD | $243 265.63 USD | $106.86 116.81 USD | $108.74 118.87 USD | $22.74B 24.86B USD | 26.80 | $4.05 4.43 USD | |
| Pure Storage, Inc. 6PU.F | $57.97 63.37 USD |
+0.94
|
$18.89B 20.65B USD | $500 546.57 USD | $56.61 61.88 USD | $58.13 63.54 USD | $18.89B 20.65B USD | 341.00 | $0.17 0.19 USD | |
| Lenovo Group Limited LHL1.F | $27 29.51 USD |
-4.26
|
$16.22B 17.73B USD | $330 360.73 USD | $27 29.51 USD | $27 29.51 USD | $16.22B 17.73B USD | 18.24 | $1.48 1.62 USD | |
| Seiko Epson Corporation SE7S.F | $7.1 7.76 USD |
+2.16
|
$4.92B 5.38B USD | $7 7.65 USD | $7.1 7.76 USD | $7.1 7.76 USD | $4.92B 5.38B USD | 15.10 | $0.47 0.51 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.37 | $0.93 1.02 USD | |
| Acer Incorporated AC5G.F | $7 7.65 USD |
-8.5
|
$4.44B 4.86B USD | $70 76.52 USD | $7 7.65 USD | $7 7.65 USD | $4.44B 4.86B USD | 25.92 | $0.27 0.3 USD | |
| Legend Holdings Corporation 1PC.F | $0.77 0.84 USD |
-1.28
|
$1.9B 2.08B USD | $3K 3.28K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.9B 2.08B USD | 0 | -$0.21 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.32 11.28 USD |
+1.73
|
$1.12B 1.23B USD | $250 273.28 USD | $10.32 11.28 USD | $10.59 11.58 USD | $1.12B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $17.8 19.46 USD |
+0.56
|
$971.57M 1.06B USD | $57 62.31 USD | $17.8 19.46 USD | $17.8 19.46 USD | $971.57M 1.06B USD | 0 | -$0.73 -0.7 USD | |
| Mühlbauer Holding AG MUB.F | $55 60.12 USD |
0
|
$794.74M 868.76M USD | $30 32.79 USD | $55 60.12 USD | $55.5 60.67 USD | $794.74M 868.76M USD | 63.21 | $0.87 0.95 USD | |
| Elecom Co., Ltd. 9EL.F | $8.75 9.56 USD |
-0.57
|
$736.15M 804.72M USD | $100 109.31 USD | $8.75 9.56 USD | $8.8 9.62 USD | $736.15M 804.72M USD | 12.50 | $0.7 0.77 USD | |
| Wacom Co., Ltd. 11W.F | $3.98 4.35 USD |
-1.97
|
$595.82M 651.31M USD | $5 5.47 USD | $3.98 4.35 USD | $3.98 4.35 USD | $595.82M 651.31M USD | 23.41 | $0.17 0.19 USD | |
| Stratasys Ltd. SCY.F | $8.21 8.97 USD |
-2.33
|
$573.9M 627.36M USD | $60 65.59 USD | $8.21 8.97 USD | $8.33 9.11 USD | $573.9M 627.36M USD | 0 | -$1.65 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.44 2.67 USD |
+1.67
|
$557.4M 609.31M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $557.4M 609.31M USD | 0 | -$0.2 -0.2 USD | |
| 3D Systems Corporation SYV.F | $3.34 3.65 USD |
+3.6
|
$469.01M 512.69M USD | $100 109.31 USD | $3.34 3.65 USD | $3.35 3.66 USD | $469.01M 512.69M USD | 0 | -$2.62 -2.8 USD | |
| Datalogic S.p.A. DT8A.F | $5.71 6.24 USD |
-2.89
|
$319.87M 349.66M USD | $39 42.63 USD | $5.71 6.24 USD | $5.83 6.37 USD | $319.87M 349.66M USD | 21.96 | $0.26 0.28 USD | |
| Desktop Metal, Inc. 844.F | $0.54 0.59 USD |
+2.75
|
$178.72M 195.36M USD | $2.88K 3.15K USD | $0.4899 0.53 USD | $0.54 0.59 USD | $178.72M 195.36M USD | 0 | -$0.92 -1.005 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-1.8
|
$152.87M 167.1M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.87M 167.1M USD | 0 | -$0.03 -0.03 USD | |
| Xaar plc XAR.F | $1.63 1.78 USD |
-1.21
|
$134.84M 147.4M USD | $100 109.31 USD | $1.63 1.78 USD | $1.64 1.79 USD | $134.84M 147.4M USD | 0 | -$0.03 -0.03 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $21.15 23.12 USD |
-0.47
|
$134M 146.48M USD | $5 5.47 USD | $21 22.96 USD | $21.35 23.34 USD | $134M 146.48M USD | 15.90 | $1.33 1.45 USD | |
| AstroNova, Inc. AZO.F | $16.4 17.93 USD |
+1.86
|
$129.77M 141.86M USD | $25 27.33 USD | $16.4 17.93 USD | $16.4 17.93 USD | $129.77M 141.86M USD | 28.27 | $0.58 0.63 USD | |
| 2CRSI S.A. 52C.F | $4.93 5.39 USD |
+2.18
|
$113.62M 124.2M USD | $2 2.19 USD | $4.93 5.39 USD | $4.93 5.39 USD | $113.62M 124.2M USD | 0 | -$0.71 -0.7 USD | |
| Identiv, Inc. INVN.F | $4.13 4.51 USD |
+8.97
|
$107.44M 117.45M USD | $8 8.75 USD | $4.13 4.51 USD | $4.17 4.55 USD | $107.44M 117.45M USD | 0 | -$0.34 -0.3 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.39 3.71 USD |
+2.42
|
$102.4M 111.94M USD | $500 546.57 USD | $3.39 3.71 USD | $3.39 3.71 USD | $102.4M 111.94M USD | 13.03 | $0.26 0.28 USD | |
| Concurrent Technologies Plc FJV.F | $1.14 1.25 USD |
0
|
$102.2M 111.72M USD | $140 153.04 USD | $1.14 1.25 USD | $1.17 1.28 USD | $102.2M 111.72M USD | 19.00 | $0.06 0.07 USD | |
| Guillemot Corporation S.A. GUL.F | $6.58 7.19 USD |
-2.66
|
$97.44M 106.52M USD | $300 327.94 USD | $6.58 7.19 USD | $6.58 7.19 USD | $97.44M 106.52M USD | 109.66 | $0.06 0.07 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8499 0.92 USD |
-2.31
|
$66.81M 73.03M USD | $7K 7.65K USD | $0.8499 0.92 USD | $0.9 0.98 USD | $66.81M 73.03M USD | 0 | -$0.46 -0.5 USD | |
| Creative Technology Ltd CTL.F | $0.79 0.86 USD |
+1.28
|
$58.89M 64.38M USD | $300 327.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $58.89M 64.38M USD | 0 | -$0.14 -0.1 USD | |
| Tobii AB (publ) 24T.F | $0.22 0.24 USD |
-2.76
|
$57.85M 63.24M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.22 0.24 USD | $57.85M 63.24M USD | 0 | -$0.19 -0.2 USD | |
| Cherry SE C3RY.F | $2.26 2.47 USD |
-1.1
|
$52.89M 57.82M USD | $200 218.63 USD | $2.26 2.47 USD | $2.38 2.6 USD | $52.89M 57.82M USD | 0 | -$2.01 -2.1 USD | |
| Eurotech S.p.A. E5T.F | $0 1.36 USD |
0
|
$45.61M 49.85M USD | $500 546.57 USD | $1.22 1.33 USD | $1.3 1.42 USD | $45.61M 49.85M USD | 0 | -$0.21 -0.2 USD | |
| One Stop Systems, Inc. 5MU.F | $2.06 2.25 USD |
-6.36
|
$43.46M 47.51M USD | $143 156.32 USD | $2.06 2.25 USD | $2.22 2.43 USD | $43.46M 47.51M USD | 0 | -$0.33 -0.3 USD | |
| Key Tronic Corporation KT1.F | $3.74 4.09 USD |
-2.09
|
$40.25M 44M USD | $1.2K 1.31K USD | $3.74 4.09 USD | $3.74 4.09 USD | $40.25M 44M USD | 187.00 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.7199 0.79 USD |
+0.42
|
$38.4M 41.98M USD | $124 135.55 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $38.4M 41.98M USD | 0 | -$0.27 -0.2 USD | |
| Cyviz AS 8P9.F | $2.78 3.04 USD |
0
|
$37.56M 41.05M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $37.56M 41.05M USD | 139.00 | $0.02 0.02 USD | |
| Quantum Corporation QNT2.F | $0.3699 0.41 USD |
-10.35
|
$35.4M 38.7M USD | $1K 1.09K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $35.4M 38.7M USD | 0 | -$0.37 -0.4 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.4 1.53 USD |
+1.75
|
$29.54M 32.29M USD | $250 273.28 USD | $1.39 1.52 USD | $1.44 1.57 USD | $29.54M 32.29M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.4 0.43 USD |
+3.12
|
$25.27M 27.62M USD | $500 546.57 USD | $0.4 0.43 USD | $0.4 0.43 USD | $25.27M 27.62M USD | 3.29 | $0.12 0.13 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.7 5.14 USD |
0
|
$22.8M 24.92M USD | $1.9K 2.08K USD | $4.7 5.14 USD | $4.7 5.14 USD | $22.8M 24.92M USD | 0 | -$0.28 -0.3 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.19 0.2 USD |
-1.32
|
$14.53M 15.88M USD | $3.54K 3.87K USD | $0.19 0.2 USD | $0.19 0.2 USD | $14.53M 15.88M USD | 0 | -$0.14 -0.1 USD | |
| Drone Volt SA 2DV.F | $0.006499 0.0071 USD |
0
|
$14.17M 15.49M USD | $100K 109.31K USD | $0.006499 0.0071 USD | $0.006899 0.0075 USD | $14.17M 15.49M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.73M 7.35M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
-0.35
|
$3.63M 3.97M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.63M 3.97M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.79M 3.05M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$118.66K 129.72K USD | $8 8.75 USD | $0.07 0.08 USD | $0.07 0.08 USD | $118.66K 129.72K USD | 0 | -$0.09 -0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}