Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (245)
- {{country.name}}
- All countries
- Germany (245)
Frankfurt (245)
- {{item.name}}
- All exchanges
- Frankfurt (245)
- Munich (4)
- Stuttgart (13)
- XETRA (36)
Industrials (245)
- {{item.name}}
- All sectors
- Industrials (245)
Specialty Industrial Machinery (245)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Energy AG ENR.F | $23.19 25.35 USD |
-0.69
|
$18.35B 20.06B USD | $7.02K 7.68K USD | $23 25.14 USD | $23.73 25.94 USD | $18.35B 20.06B USD | 0 | -$2.76 -3.01 USD | |
| Weichai Power Co., Ltd. WI4.F | $1.7 1.85 USD |
+1.59
|
$17.22B 18.82B USD | $3.48K 3.8K USD | $1.69 1.85 USD | $1.7 1.85 USD | $17.22B 18.82B USD | 11.30 | $0.15 0.16 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.4299 0.47 USD |
+0.38
|
$3.65B 3.99B USD | $2.1K 2.3K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.65B 3.99B USD | 42.57 | $0.01 0.01 USD | |
| Nel ASA D7G.F | $0.54 0.59 USD |
-4.91
|
$905.63M 989.98M USD | $420.17K 459.3K USD | $0.53 0.58 USD | $0.5699 0.62 USD | $905.63M 989.98M USD | 0 | -$0.04 -0.04 USD | |
| Ballard Power Systems Inc. PO0.F | $2.46 2.69 USD |
-2.61
|
$736.49M 805.09M USD | $7.22K 7.89K USD | $2.46 2.69 USD | $2.51 2.75 USD | $736.49M 805.09M USD | 0 | -$0.47 -0.5 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.35 1.48 USD |
+1.81
|
$411.46M 449.78M USD | $15.01K 16.41K USD | $1.3 1.43 USD | $1.36 1.49 USD | $411.46M 449.78M USD | 5.87 | $0.23 0.25 USD | |
| ITM Power Plc IJ8.F | $0.5799 0.64 USD |
-3.16
|
$360.68M 394.27M USD | $38.25K 41.81K USD | $0.5799 0.64 USD | $0.64 0.7 USD | $360.68M 394.27M USD | 0 | -$0.12 -0.1 USD | |
| PowerHouse Energy Group Plc BT81.F | $0.02 0.02 USD |
+10.59
|
$79.65M 87.07M USD | $1.87M 2.04M USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.65M 87.07M USD | 0 | $0 0 USD | |
| dynaCERT Inc. DMJ.F | $0.08999 0.1 USD |
-1.08
|
$43.05M 47.06M USD | $800 874.51 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $43.05M 47.06M USD | 0 | -$0.01 -0.01 USD | |
| TECO 2030 ASA TE9.F | $0.13 0.14 USD |
-0.38
|
$23.03M 25.18M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.03M 25.18M USD | 0 | -$0.06 -0.06 USD | |
| Aurora Labs Limited 0FR.F | $0.05999 0.06 USD |
+1.82
|
$20.03M 21.89M USD | $215.7K 235.79K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $20.03M 21.89M USD | 0 | -$0.01 -0.01 USD | |
| General Electric Company GCP.F | $144.5 157.96 USD |
+1.05
|
$159.29B 174.12B USD | $216 236.12 USD | $144 157.41 USD | $145 158.5 USD | $159.29B 174.12B USD | 41.05 | $3.52 3.85 USD | |
| Siemens Aktiengesellschaft SIE.F | $166.28 181.77 USD |
-3.13
|
$131.35B 143.58B USD | $2.66K 2.91K USD | $165.54 180.96 USD | $171.12 187.06 USD | $131.35B 143.58B USD | 18.45 | $9.01 9.85 USD | |
| Siemens Aktiengesellschaft SIEB.F | $82 89.64 USD |
-2.96
|
$130.96B 143.15B USD | $60 65.59 USD | $82 89.64 USD | $84.5 92.37 USD | $130.96B 143.15B USD | 18.22 | $4.5 4.92 USD | |
| Schneider Electric S.E. SND.F | $220.8 241.36 USD |
-4
|
$123.82B 135.35B USD | $864 944.47 USD | $219.75 240.22 USD | $230.15 251.59 USD | $123.82B 135.35B USD | 31.27 | $7.06 7.72 USD | |
| Eaton Corporation plc 3EC.F | $296.1 323.68 USD |
-1.97
|
$119.06B 130.15B USD | $13 14.21 USD | $296.1 323.68 USD | $304.8 333.19 USD | $119.06B 130.15B USD | 37.86 | $7.82 8.55 USD | |
| Illinois Tool Works Inc. ILT.F | $219 239.4 USD |
-1.31
|
$65.54B 71.65B USD | $292 319.2 USD | $219 239.4 USD | $224.9 245.85 USD | $65.54B 71.65B USD | 23.32 | $9.39 10.26 USD | |
| Parker-Hannifin Corporation PAR.F | $467.1 510.6 USD |
-5.25
|
$60.42B 66.04B USD | $37 40.45 USD | $466.3 509.73 USD | $491.1 536.84 USD | $60.42B 66.04B USD | 23.74 | $19.67 21.5 USD | |
| Emerson Electric Co. EMR.F | $100.78 110.17 USD |
+0.86
|
$57.93B 63.32B USD | $115 125.71 USD | $100.78 110.17 USD | $100.78 110.17 USD | $57.93B 63.32B USD | 32.40 | $3.11 3.4 USD | |
| Otis Worldwide Corporation 4PG.F | $89.84 98.21 USD |
+0.9
|
$36.77B 40.19B USD | $1 1.09 USD | $89.84 98.21 USD | $90.18 98.58 USD | $36.77B 40.19B USD | 28.07 | $3.2 3.5 USD | |
| AMETEK, Inc. AK1.F | $156.44 171.01 USD |
-2.11
|
$36.45B 39.84B USD | $9 9.84 USD | $156.44 171.01 USD | $160.88 175.86 USD | $36.45B 39.84B USD | 29.74 | $5.26 5.75 USD | |
| Ingersoll Rand Inc. 5GD.F | $85.74 93.73 USD |
-1.52
|
$34.73B 37.96B USD | $400 437.25 USD | $85.74 93.73 USD | $87.2 95.32 USD | $34.73B 37.96B USD | 46.09 | $1.86 2.03 USD | |
| Cummins Inc. CUM.F | $252.2 275.69 USD |
+0.32
|
$34.67B 37.9B USD | $3 3.28 USD | $251.4 274.81 USD | $252.2 275.69 USD | $34.67B 37.9B USD | 20.01 | $12.6 13.77 USD | |
| Xylem Inc. XY6.F | $130.85 143.04 USD |
+0.65
|
$31.75B 34.71B USD | $40 43.73 USD | $130.85 143.04 USD | $130.85 143.04 USD | $31.75B 34.71B USD | 49.00 | $2.67 2.92 USD | |
| Mitsubishi Heavy Industries, Ltd. MIH.F | $9.02 9.86 USD |
+4
|
$30.5B 33.35B USD | $5.53K 6.04K USD | $9.02 9.86 USD | $9.18 10.03 USD | $30.5B 33.35B USD | 23.12 | $0.39 0.43 USD | |
| SMC Corporation QMC.F | $460 502.84 USD |
-0.43
|
$29.88B 32.67B USD | $1 1.09 USD | $460 502.84 USD | $460 502.84 USD | $29.88B 32.67B USD | 28.20 | $16.31 17.83 USD | |
| Rockwell Automation, Inc. RWL.F | $234.4 256.23 USD |
-2.21
|
$26.89B 29.39B USD | $10 10.93 USD | $234.4 256.23 USD | $241 263.45 USD | $26.89B 29.39B USD | 24.83 | $9.44 10.32 USD | |
| Nidec Corporation NIB.F | $43.95 48.04 USD |
+5.24
|
$25.51B 27.89B USD | $160 174.9 USD | $43.43 47.47 USD | $43.95 48.04 USD | $25.51B 27.89B USD | 34.06 | $1.29 1.41 USD | |
| Vestas Wind Systems A/S VWSB.F | $25.1 27.44 USD |
-0.4
|
$25.33B 27.69B USD | $1.16K 1.27K USD | $25.1 27.44 USD | $25.1 27.44 USD | $25.33B 27.69B USD | 0 | $0 0 USD | |
| Vestas Wind Systems A/S VWSA.F | $8.15 8.91 USD |
+0.62
|
$25.33B 27.68B USD | $100 109.31 USD | $8.15 8.91 USD | $8.2 8.96 USD | $25.33B 27.68B USD | 0 | $0 0 USD | |
| Sandvik AB (publ) SVK.F | $19.1 20.88 USD |
-0.52
|
$24.64B 26.93B USD | $60 65.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $24.64B 26.93B USD | 21.22 | $0.9 0.98 USD | |
| Fanuc Corporation FUCA.F | $12.4 13.55 USD |
-0.8
|
$24.5B 26.78B USD | $97 106.03 USD | $12.4 13.55 USD | $12.4 13.55 USD | $24.5B 26.78B USD | 30.24 | $0.41 0.45 USD | |
| Nidec Corporation NIB1.F | $10.2 11.15 USD |
+0.99
|
$24.48B 26.76B USD | $70 76.52 USD | $10.2 11.15 USD | $10.2 11.15 USD | $24.48B 26.76B USD | 31.87 | $0.32 0.35 USD | |
| Fanuc Corporation FUC.F | $25.5 27.87 USD |
-1.12
|
$24.42B 26.7B USD | $31 33.89 USD | $25.46 27.83 USD | $25.59 27.97 USD | $24.42B 26.7B USD | 30.72 | $0.83 0.91 USD | |
| KONE Oyj KC4.F | $46.96 51.33 USD |
-0.17
|
$24.31B 26.58B USD | $110 120.24 USD | $46.96 51.33 USD | $46.96 51.33 USD | $24.31B 26.58B USD | 25.80 | $1.82 1.99 USD | |
| Sandvik AB (publ) SVKB.F | $19.06 20.83 USD |
-2.9
|
$24.05B 26.29B USD | $600 655.88 USD | $19.06 20.83 USD | $19.55 21.37 USD | $24.05B 26.29B USD | 21.17 | $0.9 0.98 USD | |
| Dover Corporation DOV.F | $168.7 184.41 USD |
+0.66
|
$23.21B 25.37B USD | $25 27.33 USD | $168.7 184.41 USD | $168.7 184.41 USD | $23.21B 25.37B USD | 17.50 | $9.64 10.54 USD | |
| Siemens Energy AG ENR0.F | $23 25.14 USD |
-1.71
|
$18.17B 19.87B USD | $155 169.44 USD | $23 25.14 USD | $23.8 26.02 USD | $18.17B 19.87B USD | 0 | -$2.76 -3.01 USD | |
| Alfa Laval AB (publ) AA9.F | $40.74 44.53 USD |
-3.96
|
$17.01B 18.6B USD | $100 109.31 USD | $40.74 44.53 USD | $42.6 46.57 USD | $17.01B 18.6B USD | 29.10 | $1.4 1.53 USD | |
| VAT Group AG 19V0.F | $49.4 54 USD |
-0.8
|
$15.54B 16.99B USD | $4 4.37 USD | $49.4 54 USD | $50.5 55.2 USD | $15.54B 16.99B USD | 74.84 | $0.66 0.72 USD | |
| IDEX Corporation ID7.F | $184.2 201.36 USD |
-3.99
|
$13.94B 15.24B USD | $97 106.03 USD | $184.2 201.36 USD | $188 205.51 USD | $13.94B 15.24B USD | 26.16 | $7.04 7.7 USD | |
| Graco Inc. GA8.F | $74.88 81.85 USD |
+0.86
|
$12.7B 13.88B USD | $13 14.21 USD | $74.58 81.53 USD | $74.88 81.85 USD | $12.7B 13.88B USD | 27.94 | $2.68 2.93 USD | |
| Nordson Corporation ND1.F | $216.8 236.99 USD |
+0.93
|
$12.49B 13.66B USD | $10 10.93 USD | $216.8 236.99 USD | $216.8 236.99 USD | $12.49B 13.66B USD | 27.97 | $7.75 8.47 USD | |
| Pentair plc PNT.F | $73.26 80.08 USD |
-0.54
|
$12.16B 13.3B USD | $1 1.09 USD | $73.26 80.08 USD | $73.26 80.08 USD | $12.16B 13.3B USD | 21.05 | $3.48 3.8 USD | |
| Wärtsilä Oyj Abp MTA.F | $19.47 21.28 USD |
-0.59
|
$11.47B 12.54B USD | $320 349.8 USD | $19.47 21.28 USD | $19.47 21.28 USD | $11.47B 12.54B USD | 39.73 | $0.49 0.54 USD | |
| A. O. Smith Corporation 3SM.F | $77.8 85.05 USD |
+0.75
|
$11.44B 12.5B USD | $75 81.99 USD | $77.8 85.05 USD | $77.8 85.05 USD | $11.44B 12.5B USD | 21.85 | $3.56 3.89 USD | |
| ITT Inc. 2II.F | $121 132.27 USD |
+0.83
|
$9.96B 10.89B USD | $12 13.12 USD | $121 132.27 USD | $121 132.27 USD | $9.96B 10.89B USD | 25.58 | $4.73 5.17 USD | |
| RATIONAL Aktiengesellschaft RAA.F | $811.5 887.08 USD |
-1.34
|
$9.23B 10.09B USD | $5 5.47 USD | $811.5 887.08 USD | $811.5 887.08 USD | $9.23B 10.09B USD | 41.80 | $19.41 21.22 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $39.2 42.85 USD |
-1.01
|
$9.14B 9.99B USD | $15 16.4 USD | $39.2 42.85 USD | $39.2 42.85 USD | $9.14B 9.99B USD | 40.41 | $0.97 1.06 USD | |
| Regal Rexnord Corporation RB8.F | $126 137.74 USD |
-3.82
|
$8.45B 9.23B USD | $10 10.93 USD | $126 137.74 USD | $132 144.29 USD | $8.45B 9.23B USD | 0 | -$0.45 -0.4 USD | |
| Trelleborg AB (publ) TLLB.F | $35.86 39.2 USD |
-5.03
|
$8.31B 9.09B USD | $500 546.57 USD | $35.86 39.2 USD | $36.5 39.9 USD | $8.31B 9.09B USD | 27.16 | $1.32 1.44 USD | |
| Donaldson Company, Inc. DNZ.F | $68.5 74.88 USD |
0
|
$8.25B 9.02B USD | $20 21.86 USD | $68.5 74.88 USD | $68.5 74.88 USD | $8.25B 9.02B USD | 22.98 | $2.98 3.26 USD | |
| Generac Holdings Inc. G84.F | $128.25 140.19 USD |
-2.02
|
$7.77B 8.5B USD | $5 5.47 USD | $125.65 137.35 USD | $128.25 140.19 USD | $7.77B 8.5B USD | 38.39 | $3.34 3.65 USD | |
| Spirax Group plc 1LNB.F | $101 110.41 USD |
0
|
$7.56B 8.27B USD | $6 6.56 USD | $101 110.41 USD | $101 110.41 USD | $7.56B 8.27B USD | 34.23 | $2.95 3.22 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.6 15.95 USD |
-3.57
|
$7.36B 8.04B USD | $100 109.31 USD | $14.6 15.95 USD | $14.73 16.1 USD | $7.36B 8.04B USD | 33.94 | $0.43 0.47 USD | |
| Dongfang Electric Corporation Limited DEU.F | $1.49 1.63 USD |
+2.05
|
$7.23B 7.9B USD | $1.78K 1.95K USD | $1.49 1.63 USD | $1.49 1.63 USD | $7.23B 7.9B USD | 10.64 | $0.14 0.15 USD | |
| Shanghai Electric Group Co., Ltd. USR.F | $0.1799 0.19 USD |
+2.31
|
$6.99B 7.64B USD | $5K 5.47K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.99B 7.64B USD | 0 | $0 0 USD | |
| Smiths Group plc QS2A.F | $19.83 21.68 USD |
-2.22
|
$6.86B 7.5B USD | $76 83.08 USD | $19.83 21.68 USD | $20.14 22.02 USD | $6.86B 7.5B USD | 25.10 | $0.79 0.86 USD | |
| Ebara Corporation EAR.F | $71.25 77.89 USD |
+1.42
|
$6.72B 7.34B USD | $4 4.37 USD | $71.25 77.89 USD | $71.25 77.89 USD | $6.72B 7.34B USD | 16.68 | $4.27 4.67 USD | |
| The Weir Group PLC 42W.F | $24.26 26.52 USD |
-1.22
|
$6.34B 6.93B USD | $120 131.18 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.34B 6.93B USD | 23.32 | $1.04 1.14 USD | |
| GEA Group Aktiengesellschaft G1A.F | $37.46 40.95 USD |
-1.89
|
$6.34B 6.93B USD | $20 21.86 USD | $37.46 40.95 USD | $37.86 41.39 USD | $6.34B 6.93B USD | 15.73 | $2.38 2.6 USD | |
| The Middleby Corporation MBY.F | $117 127.9 USD |
-0.85
|
$6.29B 6.88B USD | $74 80.89 USD | $117 127.9 USD | $117 127.9 USD | $6.29B 6.88B USD | 17.62 | $6.64 7.26 USD | |
| Yokogawa Electric Corporation YKE.F | $22.8 24.92 USD |
+0.88
|
$6.02B 6.58B USD | $6 6.56 USD | $22.8 24.92 USD | $22.8 24.92 USD | $6.02B 6.58B USD | 16.40 | $1.39 1.52 USD | |
| Watts Water Technologies, Inc. W3W.F | $174 190.21 USD |
-2.25
|
$5.8B 6.34B USD | $53 57.94 USD | $174 190.21 USD | $176 192.39 USD | $5.8B 6.34B USD | 23.32 | $7.46 8.15 USD | |
| Flowserve Corporation FWV.F | $44 48.1 USD |
-1.35
|
$5.79B 6.33B USD | $70 76.52 USD | $44 48.1 USD | $44 48.1 USD | $5.79B 6.33B USD | 26.66 | $1.65 1.8 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $34.21 37.4 USD |
+1.97
|
$5.73B 6.26B USD | $670 732.4 USD | $34.21 37.4 USD | $34.21 37.4 USD | $5.73B 6.26B USD | 38.43 | $0.89 0.97 USD | |
| Chart Industries, Inc. I3N.F | $133.15 145.55 USD |
-0.93
|
$5.7B 6.23B USD | $10 10.93 USD | $133.15 145.55 USD | $133.15 145.55 USD | $5.7B 6.23B USD | 129.27 | $1.03 1.13 USD | |
| IMI plc IMI1.F | $21.2 23.17 USD |
-1.85
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
| Valmet Oyj 2VO.F | $25.78 28.18 USD |
+3.12
|
$5.02B 5.48B USD | $39 42.63 USD | $25.78 28.18 USD | $26.22 28.66 USD | $5.02B 5.48B USD | 13.86 | $1.86 2.03 USD | |
| Cargotec Corporation C1C.F | $78.45 85.76 USD |
-1.63
|
$4.95B 5.41B USD | $20 21.86 USD | $78.45 85.76 USD | $78.45 85.76 USD | $4.95B 5.41B USD | 13.66 | $5.74 6.27 USD | |
| Aalberts N.V. AACA.F | $41.04 44.86 USD |
-2.61
|
$4.54B 4.96B USD | $1.9K 2.08K USD | $41.04 44.86 USD | $42.04 45.96 USD | $4.54B 4.96B USD | 14.40 | $2.85 3.12 USD | |
| Hoshizaki Corporation HS0.F | $30.8 33.67 USD |
+0.65
|
$4.5B 4.92B USD | $14 15.3 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.5B 4.92B USD | 22.64 | $1.36 1.49 USD | |
| Interpump Group S.p.A. 8IG.F | $40.84 44.64 USD |
-3.13
|
$4.37B 4.78B USD | $67 73.24 USD | $40.84 44.64 USD | $41.28 45.12 USD | $4.37B 4.78B USD | 17.08 | $2.39 2.61 USD | |
| Haitian International Holdings Limited HI6.F | $2.66 2.91 USD |
0
|
$4.37B 4.77B USD | $140 153.04 USD | $2.66 2.91 USD | $2.66 2.91 USD | $4.37B 4.77B USD | 13.30 | $0.2 0.22 USD | |
| Franklin Electric Co., Inc. FE4.F | $89 97.29 USD |
-0.56
|
$4.13B 4.51B USD | $22 24.05 USD | $89 97.29 USD | $89 97.29 USD | $4.13B 4.51B USD | 23.98 | $3.71 4.06 USD | |
| Fluidra, S.A. 4F1.F | $21.66 23.68 USD |
-3.39
|
$4.11B 4.49B USD | $3 3.28 USD | $21.66 23.68 USD | $21.66 23.68 USD | $4.11B 4.49B USD | 36.10 | $0.6 0.66 USD | |
| Gates Industrial Corporation plc 1JL.F | $15.2 16.62 USD |
0
|
$4B 4.37B USD | $33 36.07 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4B 4.37B USD | 18.31 | $0.83 0.91 USD | |
| Krones AG KRN.F | $121.2 132.49 USD |
-2.57
|
$3.83B 4.19B USD | $110 120.24 USD | $121.2 132.49 USD | $121.2 132.49 USD | $3.83B 4.19B USD | 15.51 | $7.81 8.54 USD | |
| Krones AG KRNU.F | $60.5 66.13 USD |
-0.82
|
$3.83B 4.19B USD | $57 62.31 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.83B 4.19B USD | 15.51 | $3.9 4.26 USD | |
| CSW Industrials, Inc. UCI.F | $246 268.91 USD |
0
|
$3.82B 4.18B USD | $2 2.19 USD | $244 266.72 USD | $246 268.91 USD | $3.82B 4.18B USD | 40.79 | $6.03 6.59 USD | |
| Mycronic AB (publ) MLT.F | $38.42 42 USD |
-2.93
|
$3.75B 4.1B USD | $6 6.56 USD | $38.32 41.89 USD | $38.7 42.3 USD | $3.75B 4.1B USD | 31.49 | $1.22 1.33 USD | |
| NGK Insulators, Ltd. NGI.F | $12 13.12 USD |
+0.84
|
$3.63B 3.97B USD | $195 213.16 USD | $12 13.12 USD | $12 13.12 USD | $3.63B 3.97B USD | 15.18 | $0.79 0.86 USD | |
| IHI Corporation IWJ.F | $22.4 24.49 USD |
+2.75
|
$3.46B 3.78B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.46B 3.78B USD | 0 | -$2.66 -2.9 USD | |
| Amada Co., Ltd. AA2.F | $10.1 11.04 USD |
+1
|
$3.43B 3.75B USD | $20 21.86 USD | $10.1 11.04 USD | $10.1 11.04 USD | $3.43B 3.75B USD | 14.42 | $0.7 0.77 USD | |
| Azbil Corporation YMK.F | $24.8 27.11 USD |
+3.33
|
$3.38B 3.7B USD | $680 743.33 USD | $23.8 26.02 USD | $24.8 27.11 USD | $3.38B 3.7B USD | 18.37 | $1.35 1.48 USD | |
| Rotork plc RO41.F | $3.86 4.22 USD |
-1.53
|
$3.3B 3.61B USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 24.12 | $0.16 0.17 USD | |
| Jungheinrich Aktiengesellschaft JUN3.F | $31.96 34.94 USD |
-1.66
|
$3.29B 3.6B USD | $1.57K 1.72K USD | $31.6 34.54 USD | $32.78 35.83 USD | $3.29B 3.6B USD | 10.94 | $2.92 3.19 USD | |
| Kadant Inc. KDA.F | $266 290.77 USD |
+0.76
|
$3.14B 3.43B USD | $8 8.75 USD | $266 290.77 USD | $266 290.77 USD | $3.14B 3.43B USD | 29.98 | $8.87 9.7 USD | |
| Sumitomo Heavy Industries, Ltd. SSM1.F | $24 26.24 USD |
+1.69
|
$2.99B 3.27B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $2.99B 3.27B USD | 14.03 | $1.71 1.87 USD | |
| FLSmidth & Co. A/S F6O1.F | $51.9 56.73 USD |
-1.52
|
$2.95B 3.23B USD | $800 874.51 USD | $51.9 56.73 USD | $51.9 56.73 USD | $2.95B 3.23B USD | 28.83 | $1.8 1.97 USD | |
| Nordex SE NDX1.F | $12.33 13.48 USD |
-0.88
|
$2.92B 3.19B USD | $3.09K 3.38K USD | $12.25 13.39 USD | $12.47 13.63 USD | $2.92B 3.19B USD | 0 | -$0.38 -0.4 USD | |
| John Bean Technologies Corporation JBT.F | $90.5 98.93 USD |
+0.56
|
$2.91B 3.18B USD | $12 13.12 USD | $90.5 98.93 USD | $90.5 98.93 USD | $2.91B 3.18B USD | 23.26 | $3.89 4.25 USD | |
| Enpro Inc. EP9.F | $134 146.48 USD |
-2.19
|
$2.83B 3.09B USD | $20 21.86 USD | $133 145.39 USD | $138 150.85 USD | $2.83B 3.09B USD | 0 | -$0.12 -0.1 USD | |
| Hillenbrand, Inc. 9HI.F | $39.4 43.07 USD |
-1.01
|
$2.77B 3.02B USD | $12 13.12 USD | $39.4 43.07 USD | $39.4 43.07 USD | $2.77B 3.02B USD | 36.14 | $1.09 1.19 USD | |
| Mueller Water Products, Inc. JT5.F | $16.4 17.93 USD |
-0.61
|
$2.55B 2.79B USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.55B 2.79B USD | 27.79 | $0.59 0.64 USD | |
| Harmonic Drive Systems Inc. K3R.F | $25.6 27.98 USD |
0
|
$2.5B 2.73B USD | $65 71.05 USD | $25.6 27.98 USD | $25.6 27.98 USD | $2.5B 2.73B USD | 0 | -$1.54 -1.6 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $36.9 40.34 USD |
-2.25
|
$2.37B 2.59B USD | $1 1.09 USD | $36.9 40.34 USD | $37.4 40.88 USD | $2.37B 2.59B USD | 10.36 | $3.56 3.89 USD | |
| Enovis Corporation C520.F | $41.4 45.26 USD |
0
|
$2.28B 2.49B USD | $200 218.63 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.28B 2.49B USD | 0 | -$1.76 -1.9 USD | |
| Mirion Technologies, Inc. 55I0.F | $9.15 10 USD |
0
|
$2.2B 2.4B USD | $100 109.31 USD | $9.15 10 USD | $9.65 10.55 USD | $2.2B 2.4B USD | 0 | -$0.37 -0.4 USD | |
| THK Co., Ltd. 1TK.F | $16.8 18.36 USD |
0
|
$2.1B 2.3B USD | $350 382.6 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.1B 2.3B USD | 25.84 | $0.65 0.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}