结果页面 3，国家/地区：埃及，交易所：EGX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤13.08 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤16.25 — |
-0.37
|
¤0.00 — | ¤354.21K — | ¤16.24 — | ¤16.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤90.00 — |
-1.61
|
¤0.00 — | ¤99.05K — | ¤89.00 — | ¤90.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤23.47 — |
-1.1
|
¤0.00 — | ¤59.07K — | ¤23.59 — | ¤23.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.66 — |
+3.09
|
¤0.00 — | ¤373.43K — | ¤33.30 — | ¤33.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.56 — |
-1.35
|
¤0.00 — | ¤4.18M — | ¤6.52 — | ¤6.62 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤30.10 — |
-0.2
|
¤0.00 — | ¤70.72K — | ¤30.01 — | ¤31.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤194.97 — |
-2.35
|
¤0.00 — | ¤3.59K — | ¤193.55 — | ¤198.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.62 — |
-2.31
|
¤0.00 — | ¤232.16K — | ¤7.50 — | ¤7.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.16 — |
+1.88
|
¤0.00 — | ¤1.82M — | ¤0.16 — | ¤0.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.58 — |
+3.37
|
¤0.00 — | ¤62.64M — | ¤0.56 — | ¤0.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤28.09 — |
+2.86
|
¤0.00 — | ¤3.22M — | ¤27.75 — | ¤28.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤76.00 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤28.50 — |
+1.86
|
¤0.00 — | ¤3.45M — | ¤27.50 — | ¤29.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.30 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤505.00 — |
+4.1
|
¤0.00 — | ¤397.66K — | ¤495.01 — | ¤513.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.20 — |
-0.45
|
¤0.00 — | ¤6.58M — | ¤2.20 — | ¤2.24 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤2.02 — |
+5.76
|
¤0.00 — | ¤578.22K — | ¤1.88 — | ¤2.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤3.94 — |
-2.72
|
¤0.00 — | ¤5.12M — | ¤3.87 — | ¤4.04 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤322.15 — |
+0.1
|
¤0.00 — | ¤1.73K — | ¤320.10 — | ¤328.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤24.25 — |
-2.88
|
¤0.00 — | ¤1.20M — | ¤23.81 — | ¤24.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤38.55 — |
-3.19
|
¤0.00 — | ¤315.19K — | ¤39.02 — | ¤39.61 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤133.51 — |
+0.6
|
¤0.00 — | ¤67.79K — | ¤130.00 — | ¤134.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.94 — |
+7.16
|
¤0.00 — | ¤4.55M — | ¤4.85 — | ¤5.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤218.24 — |
-0.9
|
¤0.00 — | ¤3.74K — | ¤218.01 — | ¤225.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤11.10 — |
-0.27
|
¤0.00 — | ¤2.49M — | ¤11.11 — | ¤11.47 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.32 — |
+5.6
|
¤0.00 — | ¤57.31M — | ¤1.22 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.36 — |
+2.22
|
¤0.00 — | ¤1.46M — | ¤7.30 — | ¤7.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.54 — |
+1.2
|
¤0.00 — | ¤557.40K — | ¤2.53 — | ¤2.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.76 — |
-0.15
|
¤0.00 — | ¤5.30K — | ¤6.75 — | ¤6.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤17.05 — |
0
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.20 — |
-2.02
|
¤0.00 — | ¤382.84K — | ¤10.16 — | ¤10.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤3.99 — |
+1.79
|
¤0.00 — | ¤645.40K — | ¤3.90 — | ¤4.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤25.40 — |
-1.55
|
¤0.00 — | ¤2.19M — | ¤25.19 — | ¤25.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤36.99 — |
-7.34
|
¤0.00 — | ¤565.05K — | ¤36.99 — | ¤39.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤90.20 — |
-3.01
|
¤0.00 — | ¤41.63K — | ¤91.62 — | ¤95.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.34 — |
+0.6
|
¤0.00 — | ¤13.20M — | ¤0.34 — | ¤0.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.70 — |
+0.59
|
¤0.00 — | ¤22.97M — | ¤1.66 — | ¤1.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤35.99 — |
+1.29
|
¤0.00 — | ¤404.10K — | ¤35.30 — | ¤36.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤12.70 — |
-1.93
|
¤0.00 — | ¤332.43K — | ¤12.70 — | ¤12.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.15 — |
0
|
¤0.00 — | ¤1.24K — | ¤1.11 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.45 — |
-0.41
|
¤0.00 — | ¤852.41K — | ¤2.30 — | ¤2.44 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤16.59 — |
+6.48
|
¤0.00 — | ¤2.33M — | ¤16.20 — | ¤16.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤7.27 — |
-0.55
|
¤0.00 — | ¤11.93K — | ¤7.20 — | ¤7.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.65 — |
+1.79
|
¤0.00 — | ¤1.06M — | ¤25.45 — | ¤25.94 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.09 — |
-0.91
|
¤0.00 — | ¤2.44M — | ¤1.07 — | ¤1.09 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤7.68 — |
+2.13
|
¤0.00 — | ¤208.50K — | ¤7.62 — | ¤7.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤33.94 — |
-2.16
|
¤0.00 — | ¤871.75K — | ¤32.60 — | ¤34.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤110.99 — |
-1.77
|
¤0.00 — | ¤12.69K — | ¤111.00 — | ¤113.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤30.00 — |
+6.69
|
¤0.00 — | ¤1.54M — | ¤28.94 — | ¤30.01 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤23.43 — |
-3.94
|
¤0.00 — | ¤195.32K — | ¤23.00 — | ¤23.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.10 — |
-3.51
|
¤0.00 — | ¤929.01K — | ¤1.09 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.16 — |
+24.6
|
¤0.00 — | ¤223.04M — | ¤0.99 — | ¤1.17 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤36.66 — |
-4.95
|
¤0.00 — | ¤75.61K — | ¤36.85 — | ¤37.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤8.10 — |
-1.1
|
¤0.00 — | ¤428.12K — | ¤8.10 — | ¤8.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤83.91 — |
-0.57
|
¤0.00 — | ¤39.85K — | ¤80.05 — | ¤86.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤24.09 — |
0
|
¤0.00 — | ¤2.42K — | ¤24.50 — | ¤24.76 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤4.16 — |
-0.24
|
¤0.00 — | ¤5.74M — | ¤4.15 — | ¤4.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.70 — |
+3.49
|
¤0.00 — | ¤16.76M — | ¤15.16 — | ¤15.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.65 — |
+8.55
|
¤0.00 — | ¤344.30K — | ¤1.59 — | ¤1.65 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.63 — |
-6.86
|
¤0.00 — | ¤24.10M — | ¤1.65 — | ¤1.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤46.13 — |
+0.99
|
¤0.00 — | ¤13.74K — | ¤45.51 — | ¤46.49 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.11 — |
-1.5
|
¤0.00 — | ¤32.62K — | ¤42.30 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.25 — |
+0.41
|
¤0.00 — | ¤23.18M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤34.00 — |
0
|
¤0.00 — | ¤218.00 — | ¤31.00 — | ¤34.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.55 — |
+2.99
|
¤0.00 — | ¤1.05M — | ¤6.54 — | ¤6.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤18.33 — |
-1.98
|
¤0.00 — | ¤113.22K — | ¤18.08 — | ¤18.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.03 — |
-1.31
|
¤0.00 — | ¤230.62K — | ¤8.75 — | ¤9.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤2.98 — |
-2.93
|
¤0.00 — | ¤29.79M — | ¤2.92 — | ¤3.03 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.13 — |
0
|
¤0.00 — | ¤6.26K — | ¤3.00 — | ¤3.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤2.90 — |
-2.68
|
¤0.00 — | ¤19.42M — | ¤2.89 — | ¤2.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.63 — |
0
|
¤0.00 — | ¤3.91K — | ¤2.50 — | ¤2.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.74 — |
-2.46
|
¤0.00 — | ¤371.39K — | ¤8.67 — | ¤9.36 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤191.16 — |
+0.91
|
¤0.00 — | ¤70.88K — | ¤189.00 — | ¤204.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤37.17 — |
+5.63
|
¤0.00 — | ¤1.33M — | ¤35.05 — | ¤37.73 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤9.45 — |
-5.78
|
¤0.00 — | ¤3.30M — | ¤9.46 — | ¤9.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.70 — |
+3.03
|
¤0.00 — | ¤405.34K — | ¤1.69 — | ¤1.71 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤73.08 — |
+0.03
|
¤0.00 — | ¤47.65K — | ¤72.86 — | ¤78.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤10.31 — |
+0.29
|
¤0.00 — | ¤4.32M — | ¤10.18 — | ¤10.45 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤28.69 — |
-1.75
|
¤0.00 — | ¤486.25K — | ¤28.63 — | ¤29.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤4.96 — |
-3.31
|
¤0.00 — | ¤6.34M — | ¤5.13 — | ¤5.32 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}