Página de resultados 3 para o País: Egito Bolsa: EGX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Egito (181)
- {{country.name}}
- Todos os países
- Egito (181)
EGX (181)
- {{item.name}}
- Todas as bolsas de valores
- EGX (181)
Todos os setores
- {{item.name}}
- Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Suez Cement EGS3C181C012-EGP.CA | ¤12.00 — |
-0.99
|
¤0.00 — | ¤67.16K — | ¤12.00 — | ¤12.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Taaleem Management Services EGS597R1C017.CA | ¤15.78 — |
-0.44
|
¤0.00 — | ¤230.97K — | ¤15.74 — | ¤15.95 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Housing & Development Bank EGS60301C016.CA | ¤86.79 — |
-0.5
|
¤0.00 — | ¤28.26K — | ¤86.61 — | ¤87.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arabian Food Industries DOMTY EGS30031C016.CA | ¤25.65 — |
+4.61
|
¤0.00 — | ¤868.38K — | ¤23.86 — | ¤26.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60321C014.CA | ¤33.01 — |
+1.16
|
¤0.00 — | ¤234.36K — | ¤32.60 — | ¤33.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Iron And Steel for Mines and Qu EGS102S1C014.CA | ¤6.18 — |
+1.64
|
¤0.00 — | ¤9.46M — | ¤6.05 — | ¤6.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mohandes Insurance EGS63041C015.CA | ¤31.08 — |
+1.44
|
¤0.00 — | ¤35.31K — | ¤30.46 — | ¤31.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| October Pharma EGS380R1C018.CA | ¤202.00 — |
+0.16
|
¤0.00 — | ¤8.45K — | ¤201.40 — | ¤205.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Naeem Real Estate Holding Group EGS69191C012.CA | ¤7.59 — |
+0.13
|
¤0.00 — | ¤159.55K — | ¤7.60 — | ¤7.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Barbary Investment Group ( BIG) EGS551D1C017.CA | ¤0.17 — |
-0.57
|
¤0.00 — | ¤2.27M — | ¤0.17 — | ¤0.18 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Copper For Commercial Investmen EGS65511C015.CA | ¤0.53 — |
-1.67
|
¤0.00 — | ¤20.62M — | ¤0.53 — | ¤0.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GB Corp EGS673T1C012.CA | ¤27.64 — |
+4.34
|
¤0.00 — | ¤3.05M — | ¤26.40 — | ¤27.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Torah Cement EGS3C311C015-EGP.CA | ¤67.12 — |
-1.29
|
¤0.00 — | ¤16.35K — | ¤66.99 — | ¤69.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Abu Dhabi Islamic Bank- Egypt EGS60111C019.CA | ¤28.71 — |
-0.83
|
¤0.00 — | ¤3.06M — | ¤28.55 — | ¤29.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Global Telecom Holding EGS74081C018-EGP.CA | ¤2.27 — |
+3.18
|
¤0.00 — | ¤51.69K — | ¤2.14 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Orascom Construction PLC EGS95001C011.CA | ¤439.22 — |
+0.05
|
¤0.00 — | ¤421.74K — | ¤431.30 — | ¤448.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera Housing EGS65071C010.CA | ¤2.29 — |
-1.29
|
¤0.00 — | ¤4.02M — | ¤2.25 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Vertika for Industry & Trade EGS74801C019.CA | ¤4.16 — |
+9.76
|
¤0.00 — | ¤1.56M — | ¤3.60 — | ¤4.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Pioneers Properties For Urban D EGS21FW1C015.CA | ¤4.19 — |
0
|
¤0.00 — | ¤1.62M — | ¤4.17 — | ¤4.23 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤352.96 — |
-0.58
|
¤0.00 — | ¤1.63K — | ¤351.60 — | ¤366.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Juhayna Food Industries EGS30901C010.CA | ¤23.98 — |
+0.71
|
¤0.00 — | ¤617.30K — | ¤23.50 — | ¤23.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤37.56 — |
-1.24
|
¤0.00 — | ¤255.00K — | ¤37.50 — | ¤38.64 — | ¤0.00 — | 0 | ¤0.00 — | ||
| AJWA for Food Industries compan EGS30211C014.CA | ¤125.00 — |
-1.12
|
¤0.00 — | ¤6.88K — | ¤125.00 — | ¤127.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.46 — |
-0.89
|
¤0.00 — | ¤398.49K — | ¤4.43 — | ¤4.54 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤225.02 — |
-0.61
|
¤0.00 — | ¤8.27K — | ¤222.10 — | ¤229.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤12.42 — |
-0.16
|
¤0.00 — | ¤225.50K — | ¤12.25 — | ¤12.55 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.26 — |
+1.61
|
¤0.00 — | ¤35.58M — | ¤1.25 — | ¤1.31 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MM Group For Industry And Inter EGS75011C014.CA | ¤7.30 — |
+0.55
|
¤0.00 — | ¤1.60M — | ¤7.18 — | ¤7.30 — | ¤0.00 — | 0 | ¤0.00 — | ||
| M.B Engineering EGS221V1C015.CA | ¤2.55 — |
+1.19
|
¤0.00 — | ¤783.55K — | ¤2.50 — | ¤2.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Satellites (NileSat) EGS48022C015.CA | ¤6.76 — |
-0.15
|
¤0.00 — | ¤6.71K — | ¤6.75 — | ¤6.84 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Dry Ice Company- EGS30AJ1C016-EGP.CA | ¤13.00 — |
+2.36
|
¤0.00 — | ¤5.30K — | ¤12.70 — | ¤13.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rubex International for Plastic EGS3A221C018.CA | ¤10.05 — |
-0.89
|
¤0.00 — | ¤209.08K — | ¤10.03 — | ¤10.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Development & Real Estate EGS65AN1C018.CA | ¤4.35 — |
+8.75
|
¤0.00 — | ¤208.43K — | ¤4.08 — | ¤4.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| MSCI EM CTRY SEL BUSI S GRTR EU EGS69081C023.CA | ¤24.62 — |
-0.36
|
¤0.00 — | ¤729.69K — | ¤24.60 — | ¤24.87 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Iron & Steel EGS3D061C015.CA | ¤34.30 — |
+2.76
|
¤0.00 — | ¤247.58K — | ¤33.50 — | ¤34.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| STXE 600 FO.BE.+TO.GR EO EGS65131C012.CA | ¤91.75 — |
-0.43
|
¤0.00 — | ¤14.16K — | ¤91.11 — | ¤93.77 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Speed Medical EGS73BR1C013.CA | ¤0.36 — |
+0.56
|
¤0.00 — | ¤8.63M — | ¤0.36 — | ¤0.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Medical Packaging Company EGS3C4L1C015.CA | ¤1.93 — |
-3.02
|
¤0.00 — | ¤39.85M — | ¤1.92 — | ¤2.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ahli Investment and Developm EGS69021C011.CA | ¤33.71 — |
+0.33
|
¤0.00 — | ¤146.63K — | ¤33.59 — | ¤34.06 — | ¤0.00 — | 0 | ¤0.00 — | ||
| S&P/BMV Market Makers Index EGS02021C011.CA | ¤13.35 — |
-0.22
|
¤0.00 — | ¤603.28K — | ¤13.27 — | ¤13.59 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Orouba Securities Brokerage EGS681I1C015.CA | ¤1.17 — |
0
|
¤0.00 — | ¤16.94K — | ¤1.14 — | ¤1.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Novida for Investment and Techn EGS745W1C011.CA | ¤2.61 — |
-2.25
|
¤0.00 — | ¤224.61K — | ¤2.60 — | ¤2.67 — | ¤0.00 — | 0 | ¤0.00 — | ||
| E-finance For Digital and Finan EGS743O1C013.CA | ¤18.60 — |
0
|
¤0.00 — | ¤3.44M — | ¤18.55 — | ¤19.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Union Pharmacist Company For Me EGS3I1D1C015.CA | ¤6.91 — |
+0.14
|
¤0.00 — | ¤43.11K — | ¤6.90 — | ¤7.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo Poultry EGS02051C018.CA | ¤25.95 — |
+1.76
|
¤0.00 — | ¤3.15M — | ¤25.50 — | ¤26.08 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Wadi For International and I EGS70R91C016.CA | ¤1.15 — |
-0.86
|
¤0.00 — | ¤1.62M — | ¤1.13 — | ¤1.16 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Valves Company EGS3E1E1C013.CA | ¤8.52 — |
-1.96
|
¤0.00 — | ¤414.07K — | ¤8.48 — | ¤8.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Ezz Porcelain (Gemma) EGS3C071C015.CA | ¤31.82 — |
+0.38
|
¤0.00 — | ¤296.23K — | ¤31.50 — | ¤32.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Middle Egypt Flour Mills EGS30401C011.CA | ¤102.30 — |
-1.48
|
¤0.00 — | ¤3.63K — | ¤101.80 — | ¤103.88 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Egyptian Media Production City EGS78021C010.CA | ¤28.92 — |
-0.28
|
¤0.00 — | ¤1.17M — | ¤28.80 — | ¤29.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Obour Land For Food Industries EGS30AL1C012.CA | ¤24.52 — |
+3.16
|
¤0.00 — | ¤912.91K — | ¤23.53 — | ¤24.52 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Badr Investment And Developm EGS3A2Z1C015.CA | ¤1.14 — |
0
|
¤0.00 — | ¤52.35K — | ¤1.12 — | ¤1.14 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Arab Co. for Asset Management A EGS72AQ1C016.CA | ¤1.31 — |
0
|
¤0.00 — | ¤63.47M — | ¤1.29 — | ¤1.34 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Engineering Industries (ICON) EGS3F021C017.CA | ¤35.89 — |
-3.91
|
¤0.00 — | ¤1.89M — | ¤35.60 — | ¤37.72 — | ¤0.00 — | 0 | ¤0.00 — | ||
| CI Capital Holding For Financia EGS691D1C018.CA | ¤9.00 — |
+0.56
|
¤0.00 — | ¤1.04M — | ¤8.80 — | ¤9.05 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Development & Engineering Consu EGS65081C019.CA | ¤97.11 — |
-2.13
|
¤0.00 — | ¤519.83K — | ¤96.82 — | ¤100.02 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Rakta Paper Manufacturing EGS36021C011.CA | ¤23.20 — |
0
|
¤0.00 — | ¤10.61K — | ¤22.50 — | ¤23.12 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Tenth Of Ramadan Pharmaceutical EGS381B1C015.CA | ¤3.20 — |
+0.95
|
¤0.00 — | ¤4.32M — | ¤3.18 — | ¤3.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Fawry For Banking Technology An EGS745L1C014.CA | ¤15.94 — |
-1.91
|
¤0.00 — | ¤17.53M — | ¤15.92 — | ¤16.39 — | ¤0.00 — | 0 | ¤0.00 — | ||
| GMC GROUP FOR INDUSTRIAL COMMER EGS46051C016.CA | ¤1.92 — |
0
|
¤0.00 — | ¤146.44K — | ¤1.87 — | ¤1.96 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Mansourah Poultry EGS02091C014.CA | ¤1.72 — |
+2.99
|
¤0.00 — | ¤76.37M — | ¤1.69 — | ¤1.75 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGX 30 INDEX ETF EGS69491M015.CA | ¤48.26 — |
+0.96
|
¤0.00 — | ¤7.58K — | ¤48.00 — | ¤48.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Gharbia Islamic Housing Develop EGS65461C013.CA | ¤42.16 — |
+1.76
|
¤0.00 — | ¤166.27K — | ¤41.40 — | ¤43.78 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Universal For Paper and Packagi EGS38161C013.CA | ¤0.27 — |
-1.44
|
¤0.00 — | ¤60.27M — | ¤0.27 — | ¤0.28 — | ¤0.00 — | 0 | ¤0.00 — | ||
| UTOPIA EGS655Y1C017.CA | ¤36.30 — |
+6.76
|
¤0.00 — | ¤6.76K — | ¤31.51 — | ¤37.40 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Nasr Company for Civil Works EGS23111C015.CA | ¤6.20 — |
0
|
¤0.00 — | ¤742.05K — | ¤6.17 — | ¤6.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cairo For Investment And Real E EGS65541C012.CA | ¤17.94 — |
-0.94
|
¤0.00 — | ¤119.81K — | ¤17.83 — | ¤18.85 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sharkia National Food EGS30291C016.CA | ¤9.90 — |
+1.75
|
¤0.00 — | ¤714.06K — | ¤9.60 — | ¤9.92 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Beltone Holding EGS691G1C015.CA | ¤3.55 — |
-1.39
|
¤0.00 — | ¤49.03M — | ¤3.52 — | ¤3.60 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Kuwait Investment & Tradin EGS659O1C015.CA | ¤3.20 — |
+4.92
|
¤0.00 — | ¤208.45K — | ¤3.05 — | ¤3.20 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Holding For Financial Inve EGS690C1C010.CA | ¤3.30 — |
-2.65
|
¤0.00 — | ¤69.37M — | ¤3.26 — | ¤3.42 — | ¤0.00 — | 0 | ¤0.00 — | ||
| First Investment Company And Re EGS65AL1C010.CA | ¤2.38 — |
+4.85
|
¤0.00 — | ¤233.20K — | ¤2.23 — | ¤2.38 — | ¤0.00 — | 0 | ¤0.00 — | ||
| International Business Corporat EGS550K1C019.CA | ¤8.87 — |
+0.11
|
¤0.00 — | ¤73.61K — | ¤8.83 — | ¤8.93 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Oils & Soap EGS38421C011.CA | ¤185.45 — |
-0.34
|
¤0.00 — | ¤7.51K — | ¤184.26 — | ¤188.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| B Investments Holding EGS691T1C010.CA | ¤38.00 — |
+1.33
|
¤0.00 — | ¤332.22K — | ¤37.03 — | ¤38.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Raya Customer Experience EGS74191C015.CA | ¤8.96 — |
-2.18
|
¤0.00 — | ¤3.62M — | ¤8.96 — | ¤9.21 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Osool ESB Securities Brokerage EGS68181C014.CA | ¤1.66 — |
0
|
¤0.00 — | ¤338.19K — | ¤1.65 — | ¤1.68 — | ¤0.00 — | 0 | ¤0.00 — | ||
| El Kahera El Watania Investment EGS69011C012.CA | ¤70.96 — |
+6.23
|
¤0.00 — | ¤41.71K — | ¤66.55 — | ¤72.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr National Steel - Ataqa EGS3D0C1C018.CA | ¤9.50 — |
+3.04
|
¤0.00 — | ¤5.43M — | ¤9.19 — | ¤9.50 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Misr Fertilizers Production Com EGS39061C014.CA | ¤29.25 — |
+0.45
|
¤0.00 — | ¤979.64K — | ¤29.12 — | ¤29.56 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Contact Financial Holding EGS738I1C018.CA | ¤5.34 — |
-1.11
|
¤0.00 — | ¤5.43M — | ¤5.22 — | ¤5.37 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}