Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Direxion Daily Junior Gold Mine JDST-IV | 3.85 USD — |
+1.45
|
— — | 3.72 USD — | 3.9 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2538.73 USD — |
-0.43
|
— — | 2532.42 USD — | 2566.22 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 1.22 USD — |
+1.67
|
— — | 1.19 USD — | 1.22 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 46144.05 USD — |
+1844.97
|
— — | -2644.41 USD — | 46144.05 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 98.59 USD — |
+3.03
|
— — | 95.69 USD — | 98.59 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-IV | 118.63 USD — |
+0.33
|
— — | 118.19 USD — | 119.26 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-IV | 94.32 USD — |
+0.19
|
— — | 93.79 USD — | 94.94 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEEN | 209.21 EUR 228.69 USD |
0
|
— — | — — | — — | — - | — — |
| Barclays GEMS Index (Total Cash JEM-TC | 375.82 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE BofAML MOVE 6-Month Index MOVE6M | 106.2 USD — |
+0.11
|
— — | 106.09 USD — | 106.2 USD — | — - | — — |
| Alerian Galaxy Global Crypto-Fo CRYPTFN | 271.59 USD — |
0
|
— — | — — | — — | — - | — — |
| WisdomTree Dreyfus Euro Fund (I EU-IV | 20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-NV | 19.62 USD — |
+0.63
|
— — | 19.62 USD — | 19.62 USD — | — - | — — |
| Qualcomm Inc QCQ | 55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Te RYT-NV | 280.94 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-IV | 7.86 USD — |
+1.37
|
— — | 7.59 USD — | 7.9 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTO | 4708.73 USD — |
-1.94
|
— — | 4684.49 USD — | 4855.3 USD — | — - | — — |
| ETF Series Solutions U.S. Globa JETS-TC | 4679.59 USD — |
+2.89
|
— — | 4548.04 USD — | 4679.59 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-TC | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 388542.53 USD — | — - | — — |
| iPath Series B S&P 500 VIX Shor VXX-IV | 10.93 USD — |
+1.66
|
— — | 10.66 USD — | 10.93 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTOE | 338.5 EUR 370.03 USD |
0
|
— — | — — | — — | — - | — — |
| Salient Risk Parity Index SALIRSKP | 726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
| BNY Mellon US Mid Cap Core Equi BKMC-NV | 94.14 USD — |
+0.35
|
— — | 94.14 USD — | 94.14 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTON | 667.5 USD — |
-1.94
|
— — | 664.08 USD — | 688.3 USD — | — - | — — |
| DB Japanese Government Bond Fut JGBL | 154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
| Direxion Daily S&P 500 Bear 3X SPXS-EU | 387697.16 USD — |
-0.22
|
— — | 387697.16 USD — | 387697.16 USD — | — - | — — |
| Perth Mint Physical Gold ETF Sh AAAU-NV | 17.89 USD — |
0
|
— — | — — | — — | — - | — — |
| IndexIQ ETF Trust IQ Hedge Even QED-IV | 20.93 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-IV | 28.86 USD — |
+1.42
|
— — | 27.85 USD — | 28.98 USD — | — - | — — |
| ALTERNATIVE ACCESS FIRST PRIORI AAA-NV | 24.98 USD — |
-0.49
|
— — | 24.98 USD — | 25.1 USD — | — - | — — |
| Bank of America Corp BKQ | 29.78 USD — |
0
|
— — | 29.47 USD — | 29.78 USD — | — - | — — |
| John Hancock Dimensional Energy JHDME | 156.65 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US INVESTABLE MARKET VALUE MSCIMV | 3019.03 USD — |
0
|
— — | — — | — — | — - | — — |
| MORGAN CREEK - EXOS SPAC ORIGIN SPXZ-NV | 11.02 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Earth Wind and Fire EWF | 78.25 USD — |
0
|
— — | — — | — — | — - | — — |
| John Hancock Dimensional Health JHDMH | 184.57 USD — |
0
|
— — | — — | — — | — - | — — |
| PROSHARES ULTRAPRO SHORT S&P 50 SPXU-NV | 28.86 USD — |
+1.36
|
— — | 28.47 USD — | 28.86 USD — | — - | — — |
| ProShares UltraPro Short 20 Yea TTT-IV | 74.69 USD — |
+5.61
|
— — | 70.2 USD — | 74.69 USD — | — - | — — |
| SPDR DJIA TR BYRDS OPTS - DMQ DMQ | 241.16 USD — |
0
|
— — | 239.56 USD — | 241.16 USD — | — - | — — |
| ByRDs - (SLB) - Schlumberger NV SBQ | 64.6 USD — |
0
|
— — | 63.67 USD — | 64.6 USD — | — - | — — |
| SPDR Trust Series 1 (Estimated SPY-EU | 4284.08 USD — |
+249.8
|
— — | 1224.72 USD — | 4284.08 USD — | — - | — — |
| John Hancock Exchange-Traded Fu JHMT-IV | 68.39 USD — |
0
|
— — | — — | — — | — - | — — |
| MicroSectors US Big Oil Index 3 NRGD-IV | 167.13 USD — |
-1.78
|
— — | 164.42 USD — | 170.23 USD — | — - | — — |
| SAB RIENT DEFENSIVE EQUITY INDE SBRDE | 348.69 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Intraday V SPY-IV | 543.96 USD — |
-0.4
|
— — | 543.09 USD — | 550.23 USD — | — - | — — |
| ByRDs - (T) - AT&T Inc TTQ | 35.58 USD — |
0
|
— — | 35.53 USD — | 35.72 USD — | — - | — — |
| ALPS CLEAN ENERGY ETF TOTAL CAS ACES-TC | 73.89 USD — |
+68.2
|
— — | 73.89 USD — | 73.89 USD — | — - | — — |
| SPDR Trust Series 1 (Total Cash SPY-TC | 1157.65 USD — |
-11.26
|
— — | 1157.65 USD — | 1304.48 USD — | — - | — — |
| ETF SERIES SOLUTIONS APTUS COLL ACIO-IV | 30.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Credit Suisse 130/30 CSM-NV | 61.95 USD — |
-0.17
|
— — | 61.95 USD — | 62.06 USD — | — - | — — |
| WisdomTree International SmallC DLS-IV | 68.29 USD — |
0
|
— — | — — | — — | — - | — — |
| Hartford Multifactor US Equity HILO-NV | 13.17 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Grains To JJG-TC | 81521.64 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Trust Series 1 (Net Asset SPY-NV | 546.13 USD — |
+0.09
|
— — | 545.63 USD — | 546.13 USD — | — - | — — |
| IPATH S&P 500 VIX BYRDS OPTS - VXQ | 48.09 USD — |
0
|
— — | 48.09 USD — | 49.81 USD — | — - | — — |
| CSI 300 Net Total Return Index CSIID301 | 5472.06 USD — |
0
|
— — | 5472.06 USD — | 5472.06 USD — | — - | — — |
| DJ TRANS AVG DMT | 15415.23 USD — |
+0.98
|
— — | 15265.97 USD — | 15501.58 USD — | — - | — — |
| iSHARES MSCI UNITED KINGDOM IND EWU-IV | 34.59 USD — |
-0.43
|
— — | 34.52 USD — | 34.82 USD — | — - | — — |
| NYSE ARCA JUNIOR GOLD BUGS INDE JHUI | 353 USD — |
-0.39
|
— — | 353 USD — | 353 USD — | — - | — — |
| SABRIENT INSIDER SENTIMENT IND SBRIN | 520.4 USD — |
0
|
— — | — — | — — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 38.36 USD — |
+1.25
|
— — | 37.04 USD — | 38.4 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 53.9 USD — |
+0.21
|
— — | 53.79 USD — | 53.9 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | 24.26 USD — | 24.26 USD — | — - | — — |
| The Space Index SPACE | 663.3 USD — |
+0.19
|
— — | 658.12 USD — | 666.33 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 80.71 USD — |
+0.24
|
— — | 80.51 USD — | 80.71 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index Total Return SPACET | 780.91 USD — |
+0.19
|
— — | 774.81 USD — | 784.48 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.46 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca International Market ADR | 1011.32 USD — |
+0.12
|
— — | 1008.85 USD — | 1019.32 USD — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 56.55 USD — |
+0.67
|
— — | 56.26 USD — | 56.97 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 360.96 USD — |
-0.13
|
— — | 360.96 USD — | 360.96 USD — | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 838.46 USD — |
+0.27
|
— — | 836.17 USD — | 839.36 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 752.18 USD — |
+0.19
|
— — | 746.3 USD — | 755.62 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 3985.49 USD — |
-0.72
|
— — | 3985.49 USD — | 4014.52 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 76.84 USD — |
+0.4
|
— — | 76.31 USD — | 77.03 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 56.18 USD — |
-0.04
|
— — | 56.18 USD — | 56.18 USD — | — - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 38.36 USD — |
+1.19
|
— — | 37.91 USD — | 38.36 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 52.19 USD — |
+0.22
|
— — | 52.08 USD — | 52.19 USD — | — - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 897 HKD 114.69 USD |
-0.12
|
— — | 897 HKD 114.69 USD | 897 HKD 114.69 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 14.33 USD — |
+415.47
|
— — | -14.83 USD — | -3.28 USD — | — - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 8.28 USD — |
+1.86
|
— — | 7.86 USD — | 8.29 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |