Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$146.92B
Tổng khối lượng
BTC 59.72%     ETH 7.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets EXMKT Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eagle Pharmaceuticals  EGRX $1.5
-2.44
$19.44M $320 $1.5 $2 $19.44M 1.76 $0.85
The Flowr  FLWPF $0.02
0
$8.1M $1M $0 $0 $8.1M 0 -$0.16
Australis Capital  AUSAF $0.0001
0
$5.8M $90.66K $0.0001 $0.0001 $5.8M 0 -$0.04
For The Earth  FTEG $0.0001
0
$3.7M $1K $0.0001 $0.0001 $3.7M 0 $0
Body and Mind  BMMJ $0.01
0
$3.33M $400 $0.007499 $0.007499 $3.33M 0 -$0.15
Nutra Pharma  NPHC $0.0002999
+50
$2.28M $610K $0.0002999 $0.0002999 $2.28M 0 $0
Flower One  FLOOF $0
0
$1.75M $5K $0 $0 $1.75M 0 -$0.04
Advantis  ADVT $0
0
$1.47M $200.69K $0 $0 $1.47M 0 $0
Cann American  CNNA $0.004199
+10.53
$1.1M $1.18M $0.003799 $0.004199 $1.1M 0 -$13.03
New Leaf Ventures  NLVVF $0.004
0
$1.09M $20K $0.004 $0.004 $1.09M 0 -$0.28
Ionic Brands  IONKF $0
0
$584.47K $2.98K $0 $0 $584.47K 0 -$0.02
MPX  MPXOF $0.0001
0
$530.87K $300 $0.0001 $0.0001 $530.87K 0 -$0.13
Medicine Man  SHWZ $0.005
0
$401.2K $404 $0.0077 $0.0077 $401.2K 0 -$0.94
Indoor Harvest  INQD $0.0001
0
$310.57K $1M $0.0002999 $0.0002999 $310.57K 0 $0
Real Brands  RLBD $0.0001
0
$269.06K $10K $0.0001 $0.0001 $269.06K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1M $0.0001 $0.0001 $223.87K 0 $0
Golden Developing  DVLP $0.0001
0
$141.35K $3.77M $0.0001 $0.0001 $141.35K 0 $0
Western Sierra Resource  WSRC $0.0002
0
$67.43K $793 $0.0002 $0.0002 $67.43K 0 $0
Hero  HENC $0.0001
0
$55.27K $150.1K $0.0001 $0.0001 $55.27K 0 $0
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
MJ  MJNE $0.0001
0
$5.83K $900 $0.0001 $0.0001 $5.83K 0 -$0.04
Beleave  BLEVF $0
0
$566 $1.05K $0 $0 $566 0 -$0.02
Boiron SA  BOIRF $28.5
0
$494.83M $100 $35.85 $35.85 $494.83M 20.07 $1.42
Melodiol Global Health  COPHF $0.1199
0
$131.72M $0 $0 $0 $131.72M 0 $0
AB Science  ABSCF $1.57
0
$101.41M $1.45K $2.7 $2.7 $101.41M 0 -$0.08
CannTrust  CNTTQ $0.0001
0
$84.72M $1.3K $0 $0.0001 $84.72M 0 $0
Wayland  MRRCF $0.0001
0
$78.32M $200 $0 $0 $78.32M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $100 $0 $0 $47.84M 0 -$0.03
YourWay Cannabis Brands  YOURF $0
0
$17.82M $4.2K $0 $0 $17.82M 0 $0
Wildflower Brands  WLDFF $0
0
$17.02M $1.2K $0 $0 $17.02M 0 -$0.06
Chill Brands  CHBRF $0.02999
0
$16.43M $1K $0.02999 $0.02999 $16.43M 0 -$0.02
Vivesto AB  OASMY $0.02
0
$13.43M $1.7K $0.05 $0.05 $13.43M 0 -$0.02
China Health Industries  CHHE $0.2
0
$13.11M $1.01K $0.2 $0.22 $13.11M 0 -$0.02
Chalice Brands  CHALF $0
0
$11.63M $209 $0 $0 $11.63M 0 $0
Curative Biosciences  CBDX $0.0001
0
$9.34M $4.7K $0.0001 $0.0001 $9.34M 0 $0
Aida Pharmaceuticals  AIDA $0.0002
0
$8.37M $100 $0.0002 $0.0002 $8.37M 0 $0
CanaFarma Hemp Products  CNFHF $0.0001
0
$7.66M $10.07K $0 $0 $7.66M 0 -$0.05
Khiron Life Sciences  KHRNF $0
0
$7.01M $15.04K $0 $0 $7.01M 0 -$0.01
Sproutly Canada  SRUTF $0
0
$5.41M $1K $0 $0 $5.41M 0 $0
Mojave Brands  HHPHF $0.1799
0
$5.16M $0 $0 $0 $5.16M 0 $0
Abattis Bioceuticals  ATTBF $0.0001
0
$4.73M $2.48K $0 $0 $4.73M 0 -$0.08
Valeo Pharma  VPHIF $0.05
0
$4.63M $4.5K $0.1199 $0.1199 $4.63M 0 -$0.26
Sunniva  SNNVF $0
0
$4.62M $10 $0.0001 $0.0001 $4.62M 0 -$0.79
Bakhu  BKUH $0.02
0
$4.52M $1.84K $0.5 $0.5 $4.52M 0 -$0.01
Invictus MD Strategies  IVITF $0.0001
0
$4.45M $275.95K $0 $0 $4.45M 0 -$0.23
Indiva  NDVAF $0.02
0
$4.33M $30K $0.02 $0.02 $4.33M 0 -$0.01
Love Hemp  WRHLF $0
0
$4.24M $11.1K $0.0001 $0.0001 $4.24M 0 -$0.04
Acusphere  ACUS $0
0
$3.71M $125 $0 $0 $3.71M 0 $0
Humble Grow  DLTNF $0.008
0
$3.22M $60K $0.007 $0.0077 $3.22M 0 -$0.07
North Bud Farms  NOBDF $0
0
$2.42M $1K $0 $0 $2.42M 0 $0
THC Biomed Intl Ltd.  THCBF $0.001
0
$2.4M $394 $0.02 $0.02 $2.4M 0 -$0.01
ManifestSeven  MNFSF $0
0
$2.26M $1.5K $0 $0 $2.26M 0 -$0.03
Craftport Cannabis  BHHKF $0
0
$2.01M $1K $0 $0 $2.01M 0 $0
Radient  RDDTF $0
0
$2.01M $4K $0.0001 $0.0001 $2.01M 0 -$0.01
Isracann Biosciences  ISCNF $0
0
$1.99M $68.18K $0.0001 $0.0001 $1.99M 0 -$0.02
EVIO  EVIO $0.0001
0
$1.83M $6.45K $0 $0 $1.83M 0 -$0.27
Choom  CHOOF $0
0
$1.78M $600 $0 $0 $1.78M 0 $0
Silo Wellness  SILFF $0.01
0
$1.73M $0 $0 $0 $1.73M 0 $0
Parnell Pharmaceuticals  PARNF $0.08
0
$1.68M $300 $0.17 $0.17 $1.68M 0 $0
Amazonas Florestal  AZFL $0.0001
0
$1.64M $50K $0 $0 $1.64M 0 $0
Nutranomics  NNRX $0.0001
0
$1.63M $23K $0 $0 $1.63M 0 -$0.01
Medcann Industries, Inc.  NSRS $0.0001
0
$1.51M $119.73K $0.0001 $0.0001 $1.51M 0 $0
West Island Brands  WIBFF $0.0035
0
$1.48M $150 $0 $0 $1.48M 0 -$0.27
Procyon  PCYN $0.1799
0
$1.46M $5K $0.1799 $0.1799 $1.46M 0 -$0.04
Acura Pharmaceuticals  ACUR $0.02
0
$1.31M $10K $0.001799 $0.001799 $1.31M 0 -$0.02
Nunzia Pharmaceutical  NUNZ $0.003
0
$1.3M $1 $0.003 $0.003 $1.3M 0 -$0.3
Hemp  HEMP $0.0001
0
$1.19M $784.8K $0.0001 $0.0001 $1.19M 0 $0
Rapid Nutrition  RPNRF $0.01
0
$1.18M $52.7K $0.01 $0.01 $1.18M 0 -$2.76
Creative Edge Nutrition  FITX $0
0
$949.6K $223.13K $0 $0 $949.6K 0 $0
WOWI  WOWU $0.02999
0
$916.23K $8 $0.02 $0.02 $916.23K 0 -$1
TransCanna  TCNAF $0.0001
0
$903.54K $25 $0.0001 $0.0001 $903.54K 0 -$0.15
James E. Wagner Cultivation  JWCAF $0.0001
0
$832.17K $6.4K $0 $0 $832.17K 0 -$0.31
Kali  KALY $0.0001
0
$814.6K $100K $0 $0 $814.6K 0 $0
Lords & Company Worldwide  LRDSF $0.0002
0
$754.59K $17.51K $0.0008999 $0.0008999 $754.59K 0 -$0.03
Gnomestar Craft  VDQSF $0.001199
0
$630.08K $500 $0 $0 $630.08K 0 -$0.01
Molecule  EVRRF $0.0025
0
$626.13K $1K $0.0025 $0.0025 $626.13K 0 -$0.03
Instadose Pharma  INSD $0.0011
0
$585.13K $300 $0 $0 $585.13K 0 -$0.01
South American Gold  SAGD $0
0
$541.88K $43.89K $0 $0 $541.88K 0 $0
Indigenous Bloom Hemp  VRTHF $0.0015
0
$535.45K $25 $0 $0 $535.45K 0 -$0.03
Maven Brands  TRLFF $0
0
$530.56K $4.45K $0.02 $0.02 $530.56K 0 $0
FutureWorld  FWDG $0
0
$518.51K $500K $0 $0 $518.51K 0 $0
CannLabs  CANL $0.0001
0
$509.48K $2K $0.0001 $0.0001 $509.48K 0 $0
Quick-Med  QMDT $0.0001
0
$485.5K $135K $0.0001 $0.0001 $485.5K 0 $0
RavenQuest BioMed  RVVQF $0
0
$482.11K $65.26K $0 $0 $482.11K 0 $0
Biome Grow  BIOIF $0.0005
0
$405.64K $9K $0.0005 $0.0005 $405.64K 0 -$0.02
Anbc  SYUP $0.005
0
$398.02K $100.8K $0.005 $0.005 $398.02K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $200K $0.0001 $0.0001 $393.5K 0.010 $0.01
Yooma Wellness  LVVEF $0.0011
0
$381.1K $111 $0 $0 $381.1K 0 -$0.33
Levitee Labs  LVTTF $0.0027
0
$369.15K $500 $0 $0 $369.15K 0 -$0.11
Amexdrug  AXRX $0.002
0
$338.82K $1.28K $0.002099 $0.002099 $338.82K 0 $0
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
AREV Life Sciences Global  AREVF $0.01
0
$317.62K $10K $0.01 $0.01 $317.62K 0 -$0.01
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $2.4K $0.0001 $0.0001 $316.46K 0 $0
HempAmericana  HMPQ $0.0001
0
$291.75K $1K $0 $0 $291.75K 0 $0
Pazoo  PZOO $0
0
$268.82K $1 $0 $0 $268.82K 0 $0
ARYx Therapeutics  ARYX $0.0005
0
$237.58K $2K $0 $0 $237.58K 0 -$0.05
North American Cannabis  USMJ $0
0
$235.45K $48.81K $0 $0 $235.45K 0 $0
Marijuana Company of America  MCOA $0
0
$220.77K $1.3M $0.0001 $0.0001 $220.77K 0 $0
INDVR Brands  CAAOF $0
0
$208.47K $209 $0 $0 $208.47K 0 -$0.05
Virtual Medical  QEBR $0.0001
0
$188.22K $76.2K $0.0002 $0.0002 $188.22K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây