국가: 말레이시아 거래소: Kuala Lumpur 부문: 부동산 업종: 부동산 - 개발 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (60)
- {{country.name}}
- 모든 나라들
- 말레이시아 (60)
Kuala Lumpur (60)
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (60)
부동산 - 개발 (60)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.01 0.43 USD |
+1.52
|
$11.07B 2.35B USD | $6.17M 1.31M USD | $1.95 0.41 USD | $2.02 0.43 USD | $11.07B 2.35B USD | 5.74 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
-2.65
|
$10B 2.13B USD | $20.33M 4.32M USD | $1.47 0.31 USD | $1.52 0.32 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $3.89M 827.37K USD | $1.27 0.27 USD | $1.3 0.28 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.99 0.42 USD |
-1
|
$5.9B 1.26B USD | $4.66M 991.24K USD | $1.98 0.42 USD | $2.02 0.43 USD | $5.9B 1.26B USD | 19.89 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
-0.56
|
$4.67B 993.06M USD | $73K 15.52K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
-1.24
|
$4.02B 855.09M USD | $25.32M 5.38M USD | $0.79 0.17 USD | $0.8299 0.18 USD | $4.02B 855.09M USD | 39.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
-0.56
|
$3.69B 784.85M USD | $1.28M 272.17K USD | $1.78 0.38 USD | $1.82 0.39 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.21 0.26 USD |
-1.63
|
$3.1B 658.68M USD | $5.82M 1.24M USD | $1.21 0.26 USD | $1.25 0.27 USD | $3.1B 658.68M USD | 12.09 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.39 0.3 USD |
-2.11
|
$2.63B 558.67M USD | $2.47M 524.92K USD | $1.39 0.3 USD | $1.43 0.3 USD | $2.63B 558.67M USD | 11.58 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8399 0.18 USD |
-0.6
|
$2.08B 442.11M USD | $1.43M 303.15K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $2.08B 442.11M USD | 16.69 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.19 0.47 USD |
+1.39
|
$1.39B 294.62M USD | $471K 100.15K USD | $2.16 0.46 USD | $2.19 0.47 USD | $1.39B 294.62M USD | 54.75 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.41 0.3 USD |
-0.7
|
$819.56M 174.26M USD | $238.8K 50.78K USD | $1.41 0.3 USD | $1.42 0.3 USD | $819.56M 174.26M USD | 6.71 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.51 0.11 USD |
-0.98
|
$778.56M 165.55M USD | $2.12M 450.71K USD | $0.51 0.11 USD | $0.52 0.11 USD | $778.56M 165.55M USD | 12.62 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
+0.95
|
$660.14M 140.37M USD | $168.1K 35.74K USD | $1.05 0.22 USD | $1.06 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| MKH Berhad 6114.KL | $1.07 0.23 USD |
+1.9
|
$617.47M 131.29M USD | $352.8K 75.02K USD | $1.05 0.22 USD | $1.09 0.23 USD | $617.47M 131.29M USD | 8.23 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.39 0.3 USD |
-0.71
|
$530.33M 112.76M USD | $84.8K 18.03K USD | $1.39 0.3 USD | $1.41 0.3 USD | $530.33M 112.76M USD | 6.61 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.6999 0.15 USD |
+0.72
|
$526.4M 111.93M USD | $374.1K 79.54K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $526.4M 111.93M USD | 10.00 | $0.07 0.01 USD | |
| I-Berhad 4251.KL | $0.2399 0.05 USD |
+4.44
|
$446.16M 94.87M USD | $88K 18.71K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $446.16M 94.87M USD | 11.75 | $0.02 0.004 USD | |
| Avaland Berhad 5182.KL | $0.2999 0.06 USD |
-1.64
|
$437.1M 92.94M USD | $1.17M 248.05K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $437.1M 92.94M USD | 30.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.64 0.14 USD |
+0.79
|
$435.48M 92.6M USD | $6K 1.28K USD | $0.64 0.14 USD | $0.64 0.14 USD | $435.48M 92.6M USD | 8.00 | $0.08 0.02 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.4099 0.09 USD |
+5.13
|
$377.66M 80.3M USD | $28.5M 6.06M USD | $0.39 0.08 USD | $0.4199 0.09 USD | $377.66M 80.3M USD | 0 | -$0.02 -0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8399 0.18 USD |
-0.59
|
$377.47M 80.26M USD | $671.9K 142.87K USD | $0.8299 0.18 USD | $0.8399 0.18 USD | $377.47M 80.26M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
+1.22
|
$371.81M 79.06M USD | $149.5K 31.79K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$327.04M 69.54M USD | $1.8M 383.27K USD | $0.11 0.02 USD | $0.11 0.02 USD | $327.04M 69.54M USD | 0 | $0 0 USD | |
| Titijaya Land Berhad 5239.KL | $0.2399 0.05 USD |
-2.04
|
$318.55M 67.73M USD | $10K 2.13K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $318.55M 67.73M USD | 12.00 | $0.02 0.004 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
0
|
$290.25M 61.72M USD | $57.8K 12.29K USD | $0.53 0.11 USD | $0.54 0.11 USD | $290.25M 61.72M USD | 8.83 | $0.06 0.01 USD | |
| Country View Berhad 5049.KL | $2.32 0.49 USD |
-10.77
|
$257M 54.65M USD | $85K 18.07K USD | $2.19 0.47 USD | $2.4 0.51 USD | $257M 54.65M USD | 4.93 | $0.47 0.1 USD | |
| MUI Properties Berhad 3913.KL | $0.3499 0.07 USD |
-4.17
|
$255.62M 54.35M USD | $79.4K 16.88K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $255.62M 54.35M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $55K 11.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Skygate Solutions Berhad 7249.KL | $0.76 0.16 USD |
-1.31
|
$238.22M 50.65M USD | $139.1K 29.58K USD | $0.75 0.16 USD | $0.77 0.16 USD | $238.22M 50.65M USD | 37.75 | $0.02 0.004 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
0
|
$229.67M 48.83M USD | $304.1K 64.66K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $229.67M 48.83M USD | 30.00 | $0.01 0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$206.11M 43.83M USD | $1.78M 379.06K USD | $0.38 0.08 USD | $0.4 0.08 USD | $206.11M 43.83M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$200.81M 42.7M USD | $1.8M 382.54K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
-3.12
|
$186.71M 39.7M USD | $262.5K 55.82K USD | $0.16 0.03 USD | $0.16 0.03 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
0
|
$150.69M 32.04M USD | $290.3K 61.73K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $1.02 0.22 USD |
-0.97
|
$150.14M 31.93M USD | $4K 850.52 USD | $1.02 0.22 USD | $1.02 0.22 USD | $150.14M 31.93M USD | 3.39 | $0.3 0.06 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
0
|
$132.21M 28.11M USD | $747.1K 158.86K USD | $0.13 0.03 USD | $0.14 0.03 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $37.2K 7.91K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $8.73M 1.86M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.23 0.05 USD |
0
|
$101.2M 21.52M USD | $380.2K 80.84K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $101.2M 21.52M USD | 23.00 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2099 0.04 USD |
+5.13
|
$90.14M 19.17M USD | $8.97M 1.91M USD | $0.2 0.04 USD | $0.22 0.05 USD | $90.14M 19.17M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
+1.64
|
$80M 17.01M USD | $20.8K 4.42K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $80M 17.01M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $92.4K 19.65K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$61.38M 13.05M USD | $115.1K 24.47K USD | $0.13 0.03 USD | $0.13 0.03 USD | $61.38M 13.05M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
-6.25
|
$41.41M 8.81M USD | $151.4K 32.19K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $14.78M 3.14M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0074 USD |
-12.5
|
$7.91M 1.68M USD | $3.25M 691.9K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $7.91M 1.68M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
-33.33
|
$6.13M 1.3M USD | $876K 186.26K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1.6K 340.21 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.7 1.64 USD |
0
|
$583.85M 124.15M USD | $3K 637.89 USD | $7.7 1.64 USD | $7.7 1.64 USD | $583.85M 124.15M USD | 15.71 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.55 0.12 USD |
-8.33
|
$219.53M 46.68M USD | $2K 425.26 USD | $0.55 0.12 USD | $0.55 0.12 USD | $219.53M 46.68M USD | 11.00 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.5 0.11 USD |
0
|
$213.06M 45.3M USD | $3K 637.89 USD | $0.5 0.11 USD | $0.5 0.11 USD | $213.06M 45.3M USD | 8.33 | $0.06 0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9699 0.21 USD |
-3
|
$0 0 USD | $200 42.53 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
+1.05
|
$0 0 USD | $198.3K 42.16K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}