国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：房地产，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2 0.43 USD |
-0.5
|
$11.01B 2.34B USD | $254.8K 54.18K USD | $1.99 0.42 USD | $2.01 0.43 USD | $11.01B 2.34B USD | 5.71 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.47 0.31 USD |
0
|
$10B 2.13B USD | $5.71M 1.21M USD | $1.44 0.31 USD | $1.48 0.31 USD | $10B 2.13B USD | 21.00 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $912.7K 194.07K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.51
|
$5.82B 1.24B USD | $1.02M 217.61K USD | $1.94 0.41 USD | $2 0.43 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.79 0.38 USD |
+0.56
|
$4.7B 998.64M USD | $70.9K 15.08K USD | $1.78 0.38 USD | $1.79 0.38 USD | $4.7B 998.64M USD | 16.27 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.8 0.17 USD |
0
|
$4.02B 855.09M USD | $7.31M 1.55M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.02B 855.09M USD | 39.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.79 0.38 USD |
0
|
$3.69B 784.85M USD | $566.5K 120.46K USD | $1.78 0.38 USD | $1.81 0.38 USD | $3.69B 784.85M USD | 6.88 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-0.83
|
$3.07B 653.24M USD | $1.4M 298.24K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $433.4K 92.15K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8399 0.18 USD |
0
|
$2.08B 442.11M USD | $168.1K 35.74K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $2.08B 442.11M USD | 16.69 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
-0.46
|
$1.36B 289.26M USD | $180K 38.27K USD | $2.17 0.46 USD | $2.19 0.47 USD | $1.36B 289.26M USD | 54.50 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
-0.71
|
$815.83M 173.47M USD | $116K 24.67K USD | $1.4 0.3 USD | $1.41 0.3 USD | $815.83M 173.47M USD | 6.66 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.51 0.11 USD |
+0.99
|
$786.27M 167.18M USD | $1.89M 401.4K USD | $0.5 0.11 USD | $0.52 0.11 USD | $786.27M 167.18M USD | 12.75 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $2K 425.26 USD | $1.06 0.23 USD | $1.06 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| MKH Berhad 6114.KL | $1.06 0.23 USD |
-0.93
|
$611.7M 130.07M USD | $414K 88.03K USD | $1.05 0.22 USD | $1.09 0.23 USD | $611.7M 130.07M USD | 8.15 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
+2.88
|
$545.59M 116.01M USD | $49K 10.42K USD | $1.4 0.3 USD | $1.43 0.3 USD | $545.59M 116.01M USD | 6.80 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-1.43
|
$515.17M 109.54M USD | $183.9K 39.1K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Avaland Berhad 5182.KL | $0.2999 0.06 USD |
0
|
$437.1M 92.94M USD | $375.6K 79.86K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $437.1M 92.94M USD | 30.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.63 0.13 USD |
-1.56
|
$422.02M 89.74M USD | $6.2K 1.32K USD | $0.63 0.13 USD | $0.65 0.14 USD | $422.02M 89.74M USD | 7.87 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-4.26
|
$417.89M 88.86M USD | $52K 11.06K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8399 0.18 USD |
-0.6
|
$375.22M 79.78M USD | $180K 38.27K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $375.22M 79.78M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$371.81M 79.06M USD | $20.2K 4.3K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.4 0.08 USD |
-3.66
|
$363.85M 77.36M USD | $6.61M 1.41M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $363.85M 77.36M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
+2.08
|
$325.19M 69.14M USD | $50.1K 10.65K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $325.19M 69.14M USD | 12.25 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $9.1K 1.93K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
-0.94
|
$287.51M 61.13M USD | $5K 1.06K USD | $0.53 0.11 USD | $0.53 0.11 USD | $287.51M 61.13M USD | 8.75 | $0.06 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3699 0.08 USD |
+5.8
|
$270.43M 57.5M USD | $24.8K 5.27K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $270.43M 57.5M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $55K 11.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Country View Berhad 5049.KL | $2.36 0.5 USD |
+1.72
|
$236M 50.18M USD | $8.4K 1.79K USD | $2.36 0.5 USD | $2.39 0.51 USD | $236M 50.18M USD | 4.53 | $0.52 0.11 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
-1.67
|
$222.13M 47.23M USD | $281.5K 59.86K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $222.13M 47.23M USD | 29.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6999 0.15 USD |
-7.28
|
$220.87M 46.96M USD | $99K 21.05K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $220.87M 46.96M USD | 35.00 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
0
|
$206.11M 43.83M USD | $1.26M 267.64K USD | $0.38 0.08 USD | $0.39 0.08 USD | $206.11M 43.83M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$200.81M 42.7M USD | $84.1K 17.88K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
0
|
$186.71M 39.7M USD | $101.8K 21.65K USD | $0.16 0.03 USD | $0.16 0.03 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
0
|
$150.69M 32.04M USD | $51.1K 10.87K USD | $0.23 0.05 USD | $0.23 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $1.02 0.22 USD |
0
|
$150.14M 31.93M USD | $4K 850.52 USD | $1.02 0.22 USD | $1.02 0.22 USD | $150.14M 31.93M USD | 3.39 | $0.3 0.06 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
-3.57
|
$127.48M 27.11M USD | $984.9K 209.42K USD | $0.13 0.03 USD | $0.14 0.03 USD | $127.48M 27.11M USD | 0 | -$0.04 -0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $3K 637.89 USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $1.74M 370.42K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.23 0.05 USD |
-2.17
|
$99M 21.05M USD | $45.1K 9.59K USD | $0.23 0.05 USD | $0.23 0.05 USD | $99M 21.05M USD | 22.50 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2099 0.04 USD |
+2.44
|
$90.03M 19.14M USD | $5.41M 1.15M USD | $0.2 0.04 USD | $0.22 0.05 USD | $90.03M 19.14M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
0
|
$80M 17.01M USD | $20.8K 4.42K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $80M 17.01M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $47.5K 10.1K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$59.11M 12.57M USD | $115.1K 24.47K USD | $0.13 0.03 USD | $0.13 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $20.1K 4.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $7.48M 1.59M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0074 USD |
0
|
$7.91M 1.68M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $7.91M 1.68M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $876K 186.26K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1.6K 340.21 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.75 1.65 USD |
+0.65
|
$580.11M 123.35M USD | $2.8K 595.36 USD | $7.7 1.64 USD | $7.75 1.65 USD | $580.11M 123.35M USD | 15.81 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.55 0.12 USD |
0
|
$219.53M 46.68M USD | $2K 425.26 USD | $0.55 0.12 USD | $0.55 0.12 USD | $219.53M 46.68M USD | 11.00 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
+1
|
$215.19M 45.76M USD | $3K 637.89 USD | $0.51 0.11 USD | $0.51 0.11 USD | $215.19M 45.76M USD | 8.41 | $0.06 0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $400 85.05 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $198.3K 42.16K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}