Малайзия Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (60)
- {{country.name}}
- Все страны
- Малайзия (60)
Kuala Lumpur (60)
- {{item.name}}
- Все биржи
- Kuala Lumpur (60)
Недвижимость (60)
- {{item.name}}
- Все секторы
- Недвижимость (60)
Строительство недвижимого имущества (60)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2.32 0.49 USD |
-0.43
|
$12.77B 2.72B USD | $9.59M 2.04M USD | $2.29 0.49 USD | $2.34 0.5 USD | $12.77B 2.72B USD | 16.57 | $0.14 0.03 USD | |
| Sime Darby Property Berhad 5288.KL | $1.37 0.29 USD |
0
|
$9.32B 1.98B USD | $29.47M 6.27M USD | $1.35 0.29 USD | $1.4 0.3 USD | $9.32B 1.98B USD | 19.57 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.42 0.3 USD |
+1.43
|
$6.76B 1.44B USD | $16.15M 3.43M USD | $1.38 0.29 USD | $1.42 0.3 USD | $6.76B 1.44B USD | 28.39 | $0.05 0.01 USD | |
| UEM Sunrise Berhad 5148.KL | $1.1 0.23 USD |
-1.79
|
$5.56B 1.18B USD | $14.78M 3.14M USD | $1.1 0.23 USD | $1.14 0.24 USD | $5.56B 1.18B USD | 110.00 | $0.01 0.002 USD | |
| Eco World Development Group Berhad 8206.KL | $1.63 0.35 USD |
+3.16
|
$4.8B 1.02B USD | $11.96M 2.54M USD | $1.59 0.34 USD | $1.64 0.35 USD | $4.8B 1.02B USD | 23.28 | $0.07 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.89 0.4 USD |
-2.07
|
$4.71B 1B USD | $500.6K 106.44K USD | $1.87 0.4 USD | $1.93 0.41 USD | $4.71B 1B USD | 17.18 | $0.11 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.75 0.37 USD |
0
|
$4.48B 952.64M USD | $10.58M 2.25M USD | $1.72 0.37 USD | $1.77 0.38 USD | $4.48B 952.64M USD | 19.44 | $0.09 0.02 USD | |
| OSK Holdings Berhad 5053.KL | $1.58 0.34 USD |
0
|
$3.26B 692.77M USD | $798.8K 169.85K USD | $1.58 0.34 USD | $1.6 0.34 USD | $3.26B 692.77M USD | 6.86 | $0.23 0.05 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.8 0.38 USD |
0
|
$2.25B 478.93M USD | $2.58M 549.63K USD | $1.8 0.38 USD | $1.83 0.39 USD | $2.25B 478.93M USD | 8.18 | $0.22 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $1.01 0.21 USD |
-0.98
|
$2.07B 439.58M USD | $1.43M 304.4K USD | $1.01 0.21 USD | $1.02 0.22 USD | $2.07B 439.58M USD | 25.25 | $0.04 0.008 USD | |
| LBS Bina Group Berhad 5789.KL | $0.77 0.16 USD |
0
|
$1.19B 253.77M USD | $15.09M 3.21M USD | $0.77 0.16 USD | $0.8 0.17 USD | $1.19B 253.77M USD | 9.62 | $0.08 0.02 USD | |
| HCK Capital Group Berhad 7105.KL | $2.17 0.46 USD |
0
|
$1.19B 252.06M USD | $169.5K 36.04K USD | $2.17 0.46 USD | $2.17 0.46 USD | $1.19B 252.06M USD | 43.39 | $0.05 0.01 USD | |
| MKH Berhad 6114.KL | $1.32 0.28 USD |
0
|
$762.16M 162.06M USD | $118.9K 25.28K USD | $1.31 0.28 USD | $1.33 0.28 USD | $762.16M 162.06M USD | 8.80 | $0.15 0.03 USD | |
| Paramount Corporation Berhad 1724.KL | $1.13 0.24 USD |
+0.89
|
$703.68M 149.62M USD | $87.7K 18.65K USD | $1.12 0.24 USD | $1.13 0.24 USD | $703.68M 149.62M USD | 8.69 | $0.13 0.03 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.76 0.16 USD |
0
|
$700.06M 148.85M USD | $6.79M 1.44M USD | $0.76 0.16 USD | $0.78 0.16 USD | $700.06M 148.85M USD | 0 | $0 0 USD | |
| Plenitude Berhad 5075.KL | $1.68 0.36 USD |
+1.2
|
$640.98M 136.29M USD | $132.7K 28.22K USD | $1.67 0.36 USD | $1.69 0.36 USD | $640.98M 136.29M USD | 0.15 | $10.91 2.32 USD | |
| Oriental Interest Berhad 5827.KL | $1.28 0.27 USD |
-0.78
|
$594.66M 126.44M USD | $5K 1.06K USD | $1.28 0.27 USD | $1.28 0.27 USD | $594.66M 126.44M USD | 7.11 | $0.18 0.04 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.78 0.16 USD |
+1.97
|
$542.85M 115.43M USD | $97.4K 20.71K USD | $0.75 0.16 USD | $0.78 0.16 USD | $542.85M 115.43M USD | 19.37 | $0.04 0.008 USD | |
| Avaland Berhad 5182.KL | $0.3599 0.08 USD |
0
|
$517.23M 109.98M USD | $3.59M 763.77K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $517.23M 109.98M USD | 35.50 | $0.01 0.002 USD | |
| I-Berhad 4251.KL | $0.27 0.06 USD |
0
|
$501.47M 106.63M USD | $299.7K 63.73K USD | $0.27 0.06 USD | $0.27 0.06 USD | $501.47M 106.63M USD | 27.00 | $0.01 0.002 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.91 0.19 USD |
0
|
$459.42M 97.69M USD | $940.3K 199.94K USD | $0.89 0.19 USD | $0.91 0.19 USD | $459.42M 97.69M USD | 9.04 | $0.1 0.02 USD | |
| Sunsuria Berhad 3743.KL | $0.51 0.11 USD |
+1
|
$452.44M 96.2M USD | $439.9K 93.54K USD | $0.5 0.11 USD | $0.51 0.11 USD | $452.44M 96.2M USD | 50.50 | $0.01 0.002 USD | |
| Titijaya Land Berhad 5239.KL | $0.2999 0.06 USD |
+1.69
|
$400.24M 85.1M USD | $265K 56.35K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $400.24M 85.1M USD | 0 | $0 0 USD | |
| Land & General Berhad 3174.KL | $0.13 0.03 USD |
-3.7
|
$386.51M 82.18M USD | $830.5K 176.59K USD | $0.13 0.03 USD | $0.14 0.03 USD | $386.51M 82.18M USD | 13.00 | $0.01 0.002 USD | |
| YNH Property Bhd 3158.KL | $0.65 0.14 USD |
-1.53
|
$340.87M 72.48M USD | $30.36M 6.46M USD | $0.64 0.14 USD | $0.7099 0.15 USD | $340.87M 72.48M USD | 0 | -$0.01 -0.002 USD | |
| Maxim Global Berhad 4022.KL | $0.4199 0.09 USD |
-1.19
|
$305.04M 64.86M USD | $76.6K 16.29K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $305.04M 64.86M USD | 20.75 | $0.02 0.004 USD | |
| Ewein Berhad 7249.KL | $1 0.21 USD |
-1.96
|
$297.55M 63.27M USD | $728.7K 154.94K USD | $1 0.21 USD | $1.03 0.22 USD | $297.55M 63.27M USD | 100.00 | $0.01 0.002 USD | |
| Selangor Dredging Berhad 2224.KL | $0.66 0.14 USD |
+3.13
|
$281.24M 59.8M USD | $13.3K 2.83K USD | $0.66 0.14 USD | $0.66 0.14 USD | $281.24M 59.8M USD | 11.00 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.22 0.05 USD |
-4.44
|
$258.99M 55.07M USD | $1.31M 279.27K USD | $0.22 0.05 USD | $0.23 0.05 USD | $258.99M 55.07M USD | 21.50 | $0.01 0.002 USD | |
| Seal Incorporated Berhad 4286.KL | $0.5899 0.13 USD |
0
|
$247.72M 52.67M USD | $587.1K 124.84K USD | $0.5899 0.12 USD | $0.6099 0.13 USD | $247.72M 52.67M USD | 14.75 | $0.04 0.008 USD | |
| Malton Berhad 6181.KL | $0.44 0.09 USD |
+1.15
|
$232.38M 49.41M USD | $4.36M 926.3K USD | $0.44 0.09 USD | $0.46 0.1 USD | $232.38M 49.41M USD | 0 | -$0.11 -0.02 USD | |
| JKG Land Berhad 6769.KL | $0.1 0.02 USD |
0
|
$227.49M 48.37M USD | $206.8K 43.97K USD | $0.1 0.02 USD | $0.1 0.02 USD | $227.49M 48.37M USD | 10.00 | $0.01 0.002 USD | |
| Eupe Corporation Berhad 6815.KL | $1.45 0.31 USD |
+1.4
|
$213.44M 45.38M USD | $1.38M 293.9K USD | $1.37 0.29 USD | $1.45 0.31 USD | $213.44M 45.38M USD | 5.79 | $0.25 0.05 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.28 0.06 USD |
-1.79
|
$207.08M 44.03M USD | $140.9K 29.96K USD | $0.27 0.06 USD | $0.28 0.06 USD | $207.08M 44.03M USD | 27.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.3099 0.07 USD |
+3.33
|
$203.1M 43.19M USD | $61.3K 13.03K USD | $0.3099 0.06 USD | $0.3099 0.07 USD | $203.1M 43.19M USD | 0 | -$0.1 -0.02 USD | |
| Magna Prima Berhad 7617.KL | $0.5 0.11 USD |
0
|
$199.58M 42.44M USD | $2.1K 446.52 USD | $0.5 0.11 USD | $0.5 0.11 USD | $199.58M 42.44M USD | 0 | -$0.27 -0.05 USD | |
| Paragon Globe Berhad 3611.KL | $0.25 0.05 USD |
0
|
$186.66M 39.69M USD | $3.11M 660.64K USD | $0.25 0.05 USD | $0.26 0.05 USD | $186.66M 39.69M USD | 0 | $0 0 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$172.52M 36.68M USD | $4.76M 1.01M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $172.52M 36.68M USD | 0 | $0 0 USD | |
| MUI Properties Berhad 3913.KL | $0.22 0.05 USD |
-2.27
|
$159.3M 33.87M USD | $182.5K 38.81K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $159.3M 33.87M USD | 5.37 | $0.04 0.008 USD | |
| Hua Yang Berhad 5062.KL | $0.3599 0.08 USD |
0
|
$156.2M 33.21M USD | $129.2K 27.47K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $156.2M 33.21M USD | 17.75 | $0.02 0.004 USD | |
| Yong Tai Berhad 7066.KL | $0.3599 0.08 USD |
+4.35
|
$152.9M 32.51M USD | $9.74M 2.07M USD | $0.3499 0.07 USD | $0.38 0.08 USD | $152.9M 32.51M USD | 0 | -$0.08 -0.01 USD | |
| OCR Group Berhad 7071.KL | $0.11 0.02 USD |
0
|
$152.46M 32.42M USD | $7.22M 1.54M USD | $0.11 0.02 USD | $0.11 0.02 USD | $152.46M 32.42M USD | 0 | -$0.02 -0.004 USD | |
| Country View Berhad 5049.KL | $1.45 0.31 USD |
+2.11
|
$145M 30.83M USD | $13.4K 2.85K USD | $1.43 0.3 USD | $1.45 0.31 USD | $145M 30.83M USD | 14.50 | $0.1 0.02 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.32 0.07 USD |
0
|
$126.12M 26.82M USD | $60.1K 12.78K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $126.12M 26.82M USD | 15.75 | $0.02 0.004 USD | |
| SBC Corporation Berhad 5207.KL | $0.4199 0.09 USD |
-3.49
|
$107.1M 22.77M USD | $115.1K 24.47K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $107.1M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| Vizione Holdings Berhad 7070.KL | $0.05 0.01 USD |
-9.09
|
$102.3M 21.75M USD | $357.4K 75.99K USD | $0.05 0.01 USD | $0.05 0.01 USD | $102.3M 21.75M USD | 0 | -$0.1 -0.02 USD | |
| Axteria Group Berhad 7120.KL | $0.14 0.03 USD |
+3.7
|
$100.35M 21.34M USD | $279.1K 59.35K USD | $0.14 0.03 USD | $0.14 0.03 USD | $100.35M 21.34M USD | 0 | $0 0 USD | |
| Global Oriental Berhad 1147.KL | $0.22 0.05 USD |
0
|
$100.03M 21.27M USD | $590.3K 125.52K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $100.03M 21.27M USD | 0 | $0 0 USD | |
| Talam Transform Berhad 2259.KL | $0.02 0.0042 USD |
-20
|
$85.85M 18.25M USD | $6.02M 1.28M USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $85.85M 18.25M USD | 0 | $0 0 USD | |
| Jiankun International Berhad 8923.KL | $0.1499 0.03 USD |
+3.57
|
$71.63M 15.23M USD | $1.2M 255.16K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $71.63M 15.23M USD | 0 | -$0.08 -0.01 USD | |
| Sentoria Group Berhad 5213.KL | $0.05 0.0095 USD |
0
|
$27.6M 5.87M USD | $6.02M 1.28M USD | $0.05 0.0095 USD | $0.05 0.01 USD | $27.6M 5.87M USD | 0 | -$0.15 -0.03 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4299 0.09 USD |
-7.53
|
$24.26M 5.16M USD | $137.5K 29.24K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $24.26M 5.16M USD | 21.50 | $0.02 0.004 USD | |
| Meridian Berhad 5040.KL | $0.05 0.0095 USD |
-10
|
$10.17M 2.16M USD | $14K 2.98K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $10.17M 2.16M USD | 0 | -$0.08 -0.01 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.92 0.19 USD |
+0.55
|
$0 0 USD | $5.5K 1.17K USD | $0.91 0.19 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9399 0.2 USD |
0
|
$0 0 USD | $1K 212.63 USD | $0.93 0.2 USD | $0.9399 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ideal Capital Berhad 9687.KL | $4 0.85 USD |
+2.56
|
$2B 425.26M USD | $12.9K 2.74K USD | $3.93 0.84 USD | $4 0.85 USD | $2B 425.26M USD | 28.57 | $0.14 0.03 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $100 21.26 USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 13.77 | $0.53 0.11 USD | |
| Golden Land Berhad 7382.KL | $0.3099 0.07 USD |
0
|
$66.5M 14.14M USD | $5K 1.06K USD | $0.3099 0.07 USD | $0.3099 0.07 USD | $66.5M 14.14M USD | 0 | -$0.04 -0.008 USD | |
| Yong Tai Berhad 7066PA.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $5K 1.06K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}