Малайзия Биржа: Kuala Lumpur Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (60)
- {{country.name}}
- Все страны
- Малайзия (60)
Kuala Lumpur (60)
- {{item.name}}
- Все биржи
- Kuala Lumpur (60)
Недвижимость (60)
- {{item.name}}
- Все секторы
- Недвижимость (60)
Строительство недвижимого имущества (60)
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (60)
- Услуги в сфере недвижимого имущества (8)
- Диверсифицированные операции с недвижимостью (19)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (3)
- REIT-Розничная торговля (6)
- REIT-Диверсифицированные (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOI Properties Group Berhad 5249.KL | $2 0.43 USD |
-0.5
|
$11.01B 2.34B USD | $225.2K 47.88K USD | $1.99 0.42 USD | $2.01 0.43 USD | $11.01B 2.34B USD | 5.71 | $0.35 0.07 USD | |
| Sime Darby Property Berhad 5288.KL | $1.46 0.31 USD |
-0.68
|
$9.93B 2.11B USD | $5.05M 1.07M USD | $1.44 0.31 USD | $1.48 0.31 USD | $9.93B 2.11B USD | 20.85 | $0.07 0.01 USD | |
| S P Setia Berhad 8664.KL | $1.27 0.27 USD |
0
|
$6.35B 1.35B USD | $856.7K 182.16K USD | $1.24 0.26 USD | $1.28 0.27 USD | $6.35B 1.35B USD | 12.69 | $0.1 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.96 0.42 USD |
-1.51
|
$5.82B 1.24B USD | $928.8K 197.49K USD | $1.94 0.41 USD | $2 0.43 USD | $5.82B 1.24B USD | 19.60 | $0.1 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.78 0.38 USD |
0
|
$4.67B 993.06M USD | $20K 4.25K USD | $1.78 0.38 USD | $1.78 0.38 USD | $4.67B 993.06M USD | 16.18 | $0.11 0.02 USD | |
| UEM Sunrise Berhad 5148.KL | $0.81 0.17 USD |
+1.26
|
$4.07B 865.85M USD | $6.59M 1.4M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $4.07B 865.85M USD | 40.25 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.8 0.38 USD |
+0.56
|
$3.71B 789.24M USD | $469.1K 99.74K USD | $1.78 0.38 USD | $1.81 0.38 USD | $3.71B 789.24M USD | 6.92 | $0.26 0.06 USD | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-0.83
|
$3.07B 653.24M USD | $1.29M 273.74K USD | $1.2 0.26 USD | $1.22 0.26 USD | $3.07B 653.24M USD | 12.00 | $0.1 0.02 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.4 0.3 USD |
+0.72
|
$2.63B 558.76M USD | $336.4K 71.53K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.63B 558.76M USD | 11.66 | $0.12 0.03 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8399 0.18 USD |
+0.6
|
$2.09B 444.76M USD | $71.3K 15.16K USD | $0.8399 0.18 USD | $0.8399 0.18 USD | $2.09B 444.76M USD | 16.80 | $0.05 0.01 USD | |
| HCK Capital Group Berhad 7105.KL | $2.18 0.46 USD |
-0.46
|
$1.36B 289.26M USD | $145K 30.83K USD | $2.17 0.46 USD | $2.19 0.47 USD | $1.36B 289.26M USD | 54.50 | $0.04 0.008 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
-0.71
|
$815.83M 173.47M USD | $110K 23.39K USD | $1.4 0.3 USD | $1.41 0.3 USD | $815.83M 173.47M USD | 6.66 | $0.21 0.04 USD | |
| LBS Bina Group Berhad 5789.KL | $0.51 0.11 USD |
+0.99
|
$786.27M 167.18M USD | $1.74M 369.36K USD | $0.5 0.11 USD | $0.52 0.11 USD | $786.27M 167.18M USD | 12.75 | $0.04 0.008 USD | |
| Paramount Corporation Berhad 1724.KL | $1.06 0.23 USD |
0
|
$660.14M 140.37M USD | $2K 425.26 USD | $1.06 0.23 USD | $1.06 0.23 USD | $660.14M 140.37M USD | 6.62 | $0.16 0.03 USD | |
| MKH Berhad 6114.KL | $1.07 0.23 USD |
0
|
$617.47M 131.29M USD | $393K 83.56K USD | $1.05 0.22 USD | $1.09 0.23 USD | $617.47M 131.29M USD | 8.23 | $0.13 0.03 USD | |
| Plenitude Berhad 5075.KL | $1.43 0.3 USD |
+2.88
|
$545.59M 116.01M USD | $49K 10.42K USD | $1.4 0.3 USD | $1.43 0.3 USD | $545.59M 116.01M USD | 6.80 | $0.21 0.04 USD | |
| Paragon Globe Berhad 3611.KL | $0.6899 0.15 USD |
-1.43
|
$515.17M 109.54M USD | $183.9K 39.1K USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $515.17M 109.54M USD | 9.85 | $0.07 0.01 USD | |
| Avaland Berhad 5182.KL | $0.2999 0.06 USD |
0
|
$437.1M 92.94M USD | $302.8K 64.38K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $437.1M 92.94M USD | 30.00 | $0.01 0.002 USD | |
| GuocoLand (Malaysia) Berhad 1503.KL | $0.65 0.14 USD |
+1.56
|
$435.42M 92.58M USD | $1.2K 255.16 USD | $0.65 0.14 USD | $0.65 0.14 USD | $435.42M 92.58M USD | 8.12 | $0.08 0.02 USD | |
| I-Berhad 4251.KL | $0.23 0.05 USD |
-4.26
|
$417.89M 88.86M USD | $52K 11.06K USD | $0.23 0.05 USD | $0.23 0.05 USD | $417.89M 88.86M USD | 11.25 | $0.02 0.004 USD | |
| Seal Incorporated Berhad 4286.KL | $0.8399 0.18 USD |
-0.6
|
$375.22M 79.78M USD | $180K 38.27K USD | $0.8399 0.18 USD | $0.8499 0.18 USD | $375.22M 79.78M USD | 0 | -$0.01 -0.002 USD | |
| Sunsuria Berhad 3743.KL | $0.4199 0.09 USD |
0
|
$371.81M 79.06M USD | $10.2K 2.17K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $371.81M 79.06M USD | 10.37 | $0.04 0.008 USD | |
| Iskandar Waterfront City Berhad 1589.KL | $0.4 0.08 USD |
-3.66
|
$363.85M 77.36M USD | $6.3M 1.34M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $363.85M 77.36M USD | 0 | -$0.02 -0.004 USD | |
| Titijaya Land Berhad 5239.KL | $0.25 0.05 USD |
+2.08
|
$325.19M 69.14M USD | $50.1K 10.65K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $325.19M 69.14M USD | 12.25 | $0.02 0.004 USD | |
| Land & General Berhad 3174.KL | $0.11 0.02 USD |
0
|
$312.18M 66.38M USD | $9.1K 1.93K USD | $0.11 0.02 USD | $0.11 0.02 USD | $312.18M 66.38M USD | 0 | $0 0 USD | |
| Kerjaya Prospek Property Berhad 7077.KL | $0.53 0.11 USD |
-0.94
|
$287.51M 61.13M USD | $5K 1.06K USD | $0.53 0.11 USD | $0.53 0.11 USD | $287.51M 61.13M USD | 8.75 | $0.06 0.01 USD | |
| MUI Properties Berhad 3913.KL | $0.3699 0.08 USD |
+5.8
|
$270.43M 57.5M USD | $24.8K 5.27K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $270.43M 57.5M USD | 0 | $0 0 USD | |
| JKG Land Berhad 6769.KL | $0.11 0.02 USD |
0
|
$250.24M 53.21M USD | $55K 11.69K USD | $0.11 0.02 USD | $0.11 0.02 USD | $250.24M 53.21M USD | 5.50 | $0.02 0.004 USD | |
| Country View Berhad 5049.KL | $2.38 0.51 USD |
+2.59
|
$238M 50.61M USD | $7.1K 1.51K USD | $2.36 0.5 USD | $2.39 0.51 USD | $238M 50.61M USD | 4.57 | $0.52 0.11 USD | |
| Gagasan Nadi Cergas Berhad 0206.KL | $0.2999 0.06 USD |
-1.67
|
$222.13M 47.23M USD | $281.5K 59.86K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $222.13M 47.23M USD | 29.50 | $0.01 0.002 USD | |
| Skygate Solutions Berhad 7249.KL | $0.6999 0.15 USD |
-7.28
|
$220.87M 46.96M USD | $99K 21.05K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $220.87M 46.96M USD | 35.00 | $0.02 0.004 USD | |
| Maxim Global Berhad 4022.KL | $0.2999 0.06 USD |
0
|
$216.83M 46.11M USD | $800 170.1 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $216.83M 46.11M USD | 7.37 | $0.04 0.008 USD | |
| YNH Property Bhd 3158.KL | $0.39 0.08 USD |
-1.28
|
$203.47M 43.26M USD | $1.01M 215.76K USD | $0.38 0.08 USD | $0.39 0.08 USD | $203.47M 43.26M USD | 0 | -$0.01 -0.002 USD | |
| Malton Berhad 6181.KL | $0.3499 0.07 USD |
0
|
$200.81M 42.7M USD | $54.1K 11.5K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.81M 42.7M USD | 5.83 | $0.06 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.16 0.03 USD |
0
|
$186.71M 39.7M USD | $68K 14.46K USD | $0.16 0.03 USD | $0.16 0.03 USD | $186.71M 39.7M USD | 15.50 | $0.01 0.002 USD | |
| Symphony Life Berhad 1538.KL | $0.23 0.05 USD |
0
|
$150.69M 32.04M USD | $26.1K 5.55K USD | $0.23 0.05 USD | $0.23 0.05 USD | $150.69M 32.04M USD | 0 | -$0.02 -0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $1.02 0.22 USD |
0
|
$150.14M 31.93M USD | $4K 850.52 USD | $1.02 0.22 USD | $1.02 0.22 USD | $150.14M 31.93M USD | 3.39 | $0.3 0.06 USD | |
| Talam Transform Berhad 2259.KL | $0.14 0.03 USD |
0
|
$132.21M 28.11M USD | $851.8K 181.12K USD | $0.13 0.03 USD | $0.14 0.03 USD | $132.21M 28.11M USD | 0 | -$0.04 -0.008 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.3099 0.06 USD |
0
|
$122.11M 25.96M USD | $37.2K 7.91K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $122.11M 25.96M USD | 15.25 | $0.02 0.004 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $1.74M 370.42K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Hua Yang Berhad 5062.KL | $0.23 0.05 USD |
-2.17
|
$99M 21.05M USD | $45.1K 9.59K USD | $0.23 0.05 USD | $0.23 0.05 USD | $99M 21.05M USD | 22.50 | $0.01 0.002 USD | |
| Yong Tai Berhad 7066.KL | $0.2099 0.04 USD |
0
|
$87.89M 18.69M USD | $5.38M 1.14M USD | $0.2 0.04 USD | $0.22 0.05 USD | $87.89M 18.69M USD | 0 | $0 0 USD | |
| SBC Corporation Berhad 5207.KL | $0.3099 0.07 USD |
0
|
$80M 17.01M USD | $20.8K 4.42K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $80M 17.01M USD | 0 | -$0.01 -0.002 USD | |
| Axteria Group Berhad 7120.KL | $0.1 0.02 USD |
0
|
$78.84M 16.76M USD | $47.5K 10.1K USD | $0.1 0.02 USD | $0.1 0.02 USD | $78.84M 16.76M USD | 0 | -$0.01 -0.002 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$59.11M 12.57M USD | $115.1K 24.47K USD | $0.13 0.03 USD | $0.13 0.03 USD | $59.11M 12.57M USD | 4.33 | $0.03 0.006 USD | |
| Golden Land Berhad 7382.KL | $0.26 0.06 USD |
0
|
$55.77M 11.86M USD | $1K 212.63 USD | $0.26 0.06 USD | $0.26 0.06 USD | $55.77M 11.86M USD | 0 | -$0.03 -0.006 USD | |
| Vizione Holdings Berhad 7070.KL | $0.08 0.02 USD |
0
|
$41.41M 8.81M USD | $20.1K 4.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $41.41M 8.81M USD | 0 | -$0.06 -0.01 USD | |
| Jiankun International Berhad 8923.KL | $0.02999 0.0063 USD |
0
|
$16.15M 3.43M USD | $5.48M 1.17M USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $16.15M 3.43M USD | 0 | -$0.08 -0.01 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0074 USD |
0
|
$7.91M 1.68M USD | $5K 1.06K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $7.91M 1.68M USD | 0 | -$0.94 -0.1 USD | |
| Sentoria Group Berhad 5213.KL | $0.01 0.0021 USD |
0
|
$6.13M 1.3M USD | $876K 186.26K USD | $0.005 0.0010 USD | $0.02 0.0031 USD | $6.13M 1.3M USD | 0 | -$0.15 -0.03 USD | |
| Ideal Capital Berhad 9687.KL | $3.4 0.72 USD |
0
|
$1.7B 361.47M USD | $1.6K 340.21 USD | $3.4 0.72 USD | $3.4 0.72 USD | $1.7B 361.47M USD | 18.88 | $0.18 0.04 USD | |
| AYER Holdings Berhad 2305.KL | $7.75 1.65 USD |
+0.65
|
$580.11M 123.35M USD | $2.8K 595.36 USD | $7.7 1.64 USD | $7.75 1.65 USD | $580.11M 123.35M USD | 15.81 | $0.49 0.1 USD | |
| Magna Prima Berhad 7617.KL | $0.55 0.12 USD |
0
|
$219.53M 46.68M USD | $2K 425.26 USD | $0.55 0.12 USD | $0.55 0.12 USD | $219.53M 46.68M USD | 11.00 | $0.05 0.01 USD | |
| Selangor Dredging Berhad 2224.KL | $0.51 0.11 USD |
+1
|
$215.19M 45.76M USD | $3K 637.89 USD | $0.51 0.11 USD | $0.51 0.11 USD | $215.19M 45.76M USD | 8.41 | $0.06 0.01 USD | |
| Multi-Usage Holdings Berhad 9539.KL | $0.4 0.09 USD |
0
|
$22.57M 4.8M USD | $100 21.26 USD | $0.4 0.09 USD | $0.4 0.09 USD | $22.57M 4.8M USD | 4.00 | $0.1 0.02 USD | |
| LBS Bina Group Berhad 5789PA.KL | $0.9699 0.21 USD |
0
|
$0 0 USD | $400 85.05 USD | $1 0.21 USD | $1 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Yong Tai Berhad 7066PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PA.KL | $0.9599 0.2 USD |
0
|
$0 0 USD | $198.3K 42.16K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| S P Setia Berhad 8664PB.KL | $0.9 0.19 USD |
0
|
$0 0 USD | $19.6K 4.17K USD | $0.9 0.19 USD | $0.91 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}