结果页面 2，国家/地区：意大利，交易所：TLO ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $464.38 507.63 USD |
-1.64
|
$0 0 USD | $278 303.89 USD | $461.36 504.33 USD | $465.07 508.38 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9R.TI | $100.17 109.5 USD |
<0.01
|
$0 0 USD | $3.36K 3.67K USD | $100.17 109.5 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $53.49 58.47 USD |
+2.12
|
$0 0 USD | $50K 54.66K USD | $53.49 58.47 USD | $53.49 58.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $10.64 11.63 USD |
-2.12
|
$0 0 USD | $1.07K 1.17K USD | $10.47 11.45 USD | $10.66 11.65 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $38.54 — |
-3.07
|
$0 — | $51.12K — | $38.54 — | $40.24 — | $0 — | 0 | $0 — | |
| I45610.TI | $154.02 168.36 USD |
-0.4
|
$0 0 USD | $218 238.3 USD | $152.53 166.74 USD | $154.02 168.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $97.1 3.05 USD |
-2.83
|
$0 0 USD | $19K 596.68 USD | $97.1 3.05 USD | $97.1 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $891.61 974.65 USD |
+0.47
|
$0 0 USD | $463 506.12 USD | $889.44 972.28 USD | $891.75 974.8 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,058.16 — |
+0.04
|
$0 — | $249 — | $1,058.05 — | $1,058.21 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $108.5 118.61 USD |
+1.35
|
$0 0 USD | $157 171.62 USD | $108.4 118.5 USD | $109.7 119.92 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $135.81 148.46 USD |
-4.22
|
$0 0 USD | $851 930.26 USD | $135.2 147.79 USD | $139.96 153 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $40.1 43.83 USD |
0
|
$0 0 USD | $50.09K 54.75K USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $82.86 90.58 USD |
-1.1
|
$0 0 USD | $242 264.54 USD | $82.85 90.57 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $163.8 179.06 USD |
+0.09
|
$0 0 USD | $11 12.02 USD | $162.6 177.74 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $772.74 844.71 USD |
+0.34
|
$0 0 USD | $6 6.56 USD | $764.44 835.64 USD | $772.74 844.71 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $193.73 211.77 USD |
-0.38
|
$0 0 USD | $78 85.26 USD | $187.85 205.35 USD | $194.75 212.89 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $290.95 318.05 USD |
-1.62
|
$0 0 USD | $404 441.63 USD | $290 317.01 USD | $293.1 320.4 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $806.18 881.26 USD |
-0.36
|
$0 0 USD | $72 78.71 USD | $805.56 880.59 USD | $808.75 884.07 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $793.19 867.06 USD |
+0.49
|
$0 0 USD | $143 156.32 USD | $780 852.65 USD | $793.23 867.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $94.44 103.24 USD |
-0.07
|
$0 0 USD | $6.5K 7.1K USD | $94.22 103 USD | $94.53 103.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.09 27.43 USD |
+1.17
|
$0 0 USD | $2.37K 2.59K USD | $24.72 27.02 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $104.67 114.42 USD |
-0.46
|
$0 0 USD | $200 218.63 USD | $104.67 114.42 USD | $105.16 114.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $5.12 5.6 USD |
+0.79
|
$0 0 USD | $397 433.97 USD | $5.04 5.51 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $474.82 519.04 USD |
-0.51
|
$0 0 USD | $10.61K 11.6K USD | $471.31 515.21 USD | $477.15 521.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,109.55 1212.89 USD |
-0.57
|
$0 0 USD | $26 28.42 USD | $1,109.55 1212.89 USD | $1,114.95 1218.79 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $441.47 482.59 USD |
-1.05
|
$0 0 USD | $9.37K 10.24K USD | $437.78 478.55 USD | $445.19 486.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $42.81 — |
-0.07
|
$0 — | $35.5K — | $42.81 — | $43.85 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $947.44 1035.68 USD |
-0.12
|
$0 0 USD | $76 83.08 USD | $946.02 1034.13 USD | $948.78 1037.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $102.12 111.63 USD |
<0.01
|
$0 0 USD | $100 109.31 USD | $102.11 111.62 USD | $102.13 111.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $945.43 — |
-0.2
|
$0 — | $123 — | $945.43 — | $945.43 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $42.25 — |
0
|
$0 — | $158K — | $42.25 — | $42.69 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,002.15 1095.49 USD |
-0.03
|
$0 0 USD | $5 5.47 USD | $1,002.13 1095.46 USD | $1,003.01 1096.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $87.5 — |
+1.41
|
$0 — | $46K — | $87.46 — | $87.5 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $122.86 134.3 USD |
+1.65
|
$0 0 USD | $108 118.06 USD | $122.57 133.99 USD | $123.11 134.58 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $104.12 113.82 USD |
-0.25
|
$0 0 USD | $316 345.43 USD | $103.44 113.07 USD | $104.22 113.93 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,012.3 1106.58 USD |
<0.01
|
$0 0 USD | $35 38.26 USD | $1,007.32 1101.14 USD | $1,012.32 1106.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.82 13.88 USD |
0
|
$0 0 USD | $170K 23.64K USD | $99.34 13.81 USD | $99.34 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.58 93.55 USD |
+0.04
|
$0 0 USD | $100K 109.31K USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $16.36 17.88 USD |
-3.48
|
$0 0 USD | $52 56.84 USD | $16.25 17.76 USD | $16.47 18 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27 421.15 USD |
0
|
$0 0 USD | $450 491.91 USD | $376.09 411.12 USD | $388.3 424.46 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $100.3 — |
0
|
$0 — | $60K — | $100.3 — | $100.47 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $895.51 978.91 USD |
-0.27
|
$0 0 USD | $226 247.05 USD | $887.13 969.75 USD | $896.83 980.36 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,074.2 — |
+0.02
|
$0 — | $216 — | $1,074.16 — | $1,074.2 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $122.65 134.07 USD |
+0.07
|
$0 0 USD | $415 453.65 USD | $122.64 134.06 USD | $122.66 134.08 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $931.9 — |
<0.01
|
$0 — | $120 — | $931.89 — | $932.99 — | $0 — | 0 | $0 — | |
| X02999.TI | $48.31 52.81 USD |
-2.62
|
$0 0 USD | $71 77.61 USD | $47.24 51.64 USD | $48.55 53.07 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $953.85 1042.69 USD |
-0.27
|
$0 0 USD | $4 4.37 USD | $950.3 1038.81 USD | $954.65 1043.56 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $998.75 — |
-0.25
|
$0 — | $210 — | $998.73 — | $1,001.51 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $88.54 96.79 USD |
-0.35
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $1,001.06 — |
+0.02
|
$0 — | $18 — | $996.14 — | $1,001.17 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,005.5 1099.15 USD |
+0.13
|
$0 0 USD | $38 41.54 USD | $1,005.5 1099.15 USD | $1,006.35 1100.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $34.52 37.74 USD |
-2.24
|
$0 0 USD | $99 108.22 USD | $34.1 37.28 USD | $34.75 37.99 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $987.6 1079.58 USD |
-0.09
|
$0 0 USD | $15 16.4 USD | $987.6 1079.58 USD | $989.16 1081.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $100 109.31 USD |
0
|
$0 0 USD | $51 55.75 USD | $99.99 109.3 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}