Страница результатов 2 - Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- {{country.name}}
- Все страны
- Италия (867)
TLO (867)
- {{item.name}}
- Все биржи
- Milan (1713)
- TLO (867)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| X76304.TI | $468.96 512.64 USD |
-0.67
|
$0 0 USD | $312 341.06 USD | $460.35 503.22 USD | $469.21 512.91 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9R.TI | $100.16 109.49 USD |
0
|
$0 0 USD | $3.36K 3.67K USD | $100.16 109.49 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9 367.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76 111.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.29 10.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.55 1040.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $51.66 56.47 USD |
-1.37
|
$0 0 USD | $50K 54.66K USD | $53.49 58.47 USD | $53.49 58.47 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $10.97 11.99 USD |
+0.92
|
$0 0 USD | $1.09K 1.2K USD | $10.43 11.4 USD | $10.97 11.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $39.68 — |
-0.2
|
$0 — | $52.12K — | $38.54 — | $40.24 — | $0 — | 0 | $0 — | |
| I45610.TI | $154.89 169.32 USD |
+0.16
|
$0 0 USD | $242 264.54 USD | $152.53 166.74 USD | $158.41 173.16 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.97 63.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.76 47.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $97.5 3.06 USD |
-2.43
|
$0 0 USD | $19K 596.68 USD | $97.1 3.05 USD | $97.1 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46 841.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $886.99 969.6 USD |
-0.05
|
$0 0 USD | $494 540.01 USD | $885.6 968.08 USD | $895.74 979.16 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.13 48.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,057.68 — |
<0.01
|
$0 — | $254 — | $1,057.68 — | $1,058.21 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.66 16.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $111.75 122.16 USD |
+4.39
|
$0 0 USD | $165 180.37 USD | $106.85 116.8 USD | $111.9 122.32 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $136.72 149.45 USD |
-3.58
|
$0 0 USD | $868 948.84 USD | $135.2 147.79 USD | $139.96 153 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $39.68 43.38 USD |
-1.05
|
$0 0 USD | $50.09K 54.75K USD | $40.1 43.83 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $82.8 90.51 USD |
-1.17
|
$0 0 USD | $267 291.87 USD | $82.8 90.51 USD | $82.96 90.69 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $161.75 176.81 USD |
-1.16
|
$0 0 USD | $10 10.93 USD | $161.75 176.81 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.1 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.52 1099.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.33 12.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $778.39 850.89 USD |
+1.07
|
$0 0 USD | $6 6.56 USD | $764.44 835.64 USD | $778.65 851.17 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3 731.64 USD |
0
|
$0 0 USD | $496 542.2 USD | $665.1 727.04 USD | $669.3 731.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $209.33 228.83 USD |
+7.65
|
$0 0 USD | $102 111.5 USD | $187.85 205.35 USD | $209.33 228.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $286.05 312.69 USD |
-3.28
|
$0 0 USD | $415 453.65 USD | $286.05 312.69 USD | $293.1 320.4 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $806.82 881.96 USD |
-0.28
|
$0 0 USD | $104 113.69 USD | $805.56 880.59 USD | $808.75 884.07 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51 493.56 USD |
0
|
$0 0 USD | $1.36K 1.49K USD | $448.61 490.39 USD | $452.97 495.16 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $788.95 862.43 USD |
-0.05
|
$0 0 USD | $159 173.81 USD | $780 852.65 USD | $793.23 867.11 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $94.42 103.21 USD |
-0.1
|
$0 0 USD | $6.53K 7.14K USD | $94.22 103 USD | $94.53 103.33 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35 220.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.15 27.49 USD |
+1.41
|
$0 0 USD | $2.39K 2.61K USD | $24.72 27.02 USD | $25.3 27.66 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $104.67 114.42 USD |
-0.46
|
$0 0 USD | $200 218.63 USD | $104.67 114.42 USD | $105.16 114.95 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $5.37 5.87 USD |
+5.71
|
$0 0 USD | $415 453.65 USD | $5.04 5.51 USD | $5.37 5.87 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $474.17 518.33 USD |
-0.65
|
$0 0 USD | $10.64K 11.63K USD | $470.69 514.53 USD | $477.9 522.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,115.95 1219.88 USD |
<0.01
|
$0 0 USD | $26 28.42 USD | $1,109.55 1212.89 USD | $1,115.95 1219.88 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.52 1115.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $437.83 478.61 USD |
-1.86
|
$0 0 USD | $9.39K 10.26K USD | $437.78 478.55 USD | $445.19 486.65 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.9 35.96 USD |
0
|
$0 0 USD | $126 137.74 USD | $29.9 32.68 USD | $37.5 40.99 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $43.2 — |
+0.84
|
$0 — | $35.5K — | $42.81 — | $43.85 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.8 1.97 USD |
0
|
$0 0 USD | $49 53.56 USD | $1.51 1.65 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.4 73.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9 138.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.79 11.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $947.03 1035.23 USD |
-0.17
|
$0 0 USD | $10 10.93 USD | $946.02 1034.13 USD | $948.78 1037.14 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $102.13 111.64 USD |
+0.02
|
$0 0 USD | $100 109.31 USD | $102.11 111.62 USD | $102.13 111.64 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $945.43 — |
-0.2
|
$0 — | $123 — | $945.43 — | $945.43 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.89 1087.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.98 8.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $42.25 — |
0
|
$0 — | $1K — | $42.25 — | $42.25 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,039 1135.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83 660.07 USD |
0
|
$0 0 USD | $13 14.21 USD | $602.58 658.7 USD | $604.58 660.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,002.77 1096.16 USD |
+0.03
|
$0 0 USD | $45 49.19 USD | $1,002 1095.32 USD | $1,003.01 1096.43 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $87.47 — |
+1.38
|
$0 — | $46K — | $87.46 — | $87.5 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11 105.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $122.46 133.87 USD |
+1.32
|
$0 0 USD | $10 10.93 USD | $122.06 133.43 USD | $125.15 136.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9 386.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $104.56 114.3 USD |
+0.17
|
$0 0 USD | $150 163.97 USD | $103.44 113.07 USD | $104.6 114.34 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,012.3 1106.58 USD |
<0.01
|
$0 0 USD | $35 38.26 USD | $1,007.32 1101.14 USD | $1,012.32 1106.6 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.82 13.88 USD |
0
|
$0 0 USD | $170K 23.64K USD | $99.34 13.81 USD | $99.34 13.81 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $85.56 93.53 USD |
+0.01
|
$0 0 USD | $100K 109.31K USD | $85.58 93.55 USD | $85.58 93.55 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.53 1100.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $16.98 18.56 USD |
+0.18
|
$0 0 USD | $150 163.97 USD | $16.25 17.76 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.02 1093.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27 421.15 USD |
0
|
$0 0 USD | $450 491.91 USD | $376.09 411.12 USD | $388.3 424.46 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $100.14 — |
-0.16
|
$0 — | $60K — | $100.3 — | $100.47 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06 193.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51 149.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61 277.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $890.54 973.48 USD |
-0.82
|
$0 0 USD | $244 266.72 USD | $887.13 969.75 USD | $896.83 980.36 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,074.2 — |
+0.02
|
$0 — | $216 — | $1,074.16 — | $1,074.2 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.29 35.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $122.67 134.09 USD |
+0.09
|
$0 0 USD | $425 464.58 USD | $122.64 134.06 USD | $122.68 134.11 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $929.88 — |
-0.21
|
$0 — | $143 — | $929.76 — | $932.99 — | $0 — | 0 | $0 — | |
| X02999.TI | $49.63 54.25 USD |
+0.04
|
$0 0 USD | $84 91.82 USD | $47.24 51.64 USD | $49.63 54.25 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $957.05 1046.18 USD |
+0.06
|
$0 0 USD | $4 4.37 USD | $950.3 1038.81 USD | $957.05 1046.18 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $998.8 — |
-0.25
|
$0 — | $231 — | $998.7 — | $1,001.51 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $88.33 96.56 USD |
-0.59
|
$0 0 USD | $100K 109.31K USD | $88.54 96.79 USD | $88.54 96.79 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82 109.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $1,000.98 — |
+0.01
|
$0 — | $19 — | $996.07 — | $1,001.17 — | $0 — | 0 | $0 — | |
| JS3D53.TI | $1,005.5 1099.15 USD |
+0.13
|
$0 0 USD | $38 41.54 USD | $1,005.5 1099.15 USD | $1,006.35 1100.08 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $34.92 38.17 USD |
-1.1
|
$0 0 USD | $99 108.22 USD | $34.1 37.28 USD | $35.43 38.73 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $988.71 1080.79 USD |
+0.02
|
$0 0 USD | $15 16.4 USD | $987.6 1079.58 USD | $989.16 1081.29 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.05 55.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $100.01 109.32 USD |
+0.01
|
$0 0 USD | $56 61.22 USD | $99.99 109.3 USD | $100.02 109.34 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96 113.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}