Страница результатов 2 - Италия Биржа: TLO Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Италия (867)
- Все страны
- Италия (867)
TLO (867)
- Все биржи
- Milan (1714)
- TLO (867)
Все секторы
- Все секторы
Все отрасли
- Все отрасли
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| X76304.TI | $372.05— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9R.TI | $100.32109.66 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3BV5.TI | $335.9367.18 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMG.TI | $101.76111.24 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| COMMERZBANK CB-U.TI | $9.2910.16 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X35227.TI | $951.551040.17 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2177363665.TI | $76.7283.87 USD | -0.48 | $0 0 USD | $10K10.93K USD | $78.4 85.7 USD | $78.4 85.7 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4M9U.TI | $9.19.95 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HV54.TI | $61.04— | -0.93 | $0 — | $5K— | $62.37 — | $62.37 — | $0 — | 0 | $0 — | |
| I45610.TI | $139.26152.23 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP PARIBAS BNP.TI | $57.9763.37 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X16174.TI | $94.18— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| OR9SDA.TI | $43.7647.84 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2237396523.TI | $99.93.14 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W6AA72.TI | $769.46841.12 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44634.TI | $999.931093.06 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GILEAD SCIENCES GIS.TI | $70.92— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| BASF BASF.TI | $44.1348.23 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| W1ZTA1.TI | $1,215.28— | +0.04 | $0 — | $262— | $1,210.64 — | $1,216.77 — | $0 — | 0 | $0 — | |
| REPSOL REP-U.TI | $14.6616.02 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3DK8.TI | $54.9560.07 USD | -6.39 | $0 0 USD | $627685.4 USD | $53.7 58.7 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| C98770.TI | $19.9521.81 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KERING PP.TI | $468.05— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS2177364390.TI | $64.8670.9 USD | -0.51 | $0 0 USD | $60K65.59K USD | $65.3 71.38 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| X52099.TI | $95.83104.76 USD | -0.29 | $0 0 USD | $129141.01 USD | $95.73 104.65 USD | $95.9 104.83 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3FW4.TI | $164.05179.33 USD | -6.02 | $0 0 USD | $8997.29 USD | $157.1 171.73 USD | $164.7 180.04 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2388557212.TI | $101.13.17 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C70597.TI | $1,005.521099.17 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON EOA.TI | $11.3312.39 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BMW BMW.TI | $94.59— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| X16131.TI | $800.66875.23 USD | -2.31 | $0 0 USD | $8795.1 USD | $799.21 873.64 USD | $819.2 895.5 USD | $0 0 USD | 0 | $0 0 USD | |
| I74911.TI | $669.3731.64 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44497.TI | $214.21234.16 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3B93.TI | $256.95280.88 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44637.TI | $913.17998.22 USD | +0.02 | $0 0 USD | $1819.68 USD | $903.81 987.99 USD | $914.06 999.19 USD | $0 0 USD | 0 | $0 0 USD | |
| C49958.TI | $451.51493.56 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X0056K.TI | $667.51729.68 USD | -0.81 | $0 0 USD | $1010.93 USD | $661.59 723.21 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| DD3RCA.TI | $99.75109.04 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS3881.TI | $201.35220.1 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X50029.TI | $25.3927.75 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GEN DIGITAL SYMC.TI | $18.95— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| X49523.TI | $105.24115.04 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV4H9T.TI | $6.326.91 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SOCIETE GENERALE GLE.TI | $2527.33 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C30487.TI | $490.73536.43 USD | +0.56 | $0 0 USD | $7.33K8.01K USD | $471.58 515.5 USD | $499.99 546.56 USD | $0 0 USD | 0 | $0 0 USD | |
| TRIPADVISOR T6A.TI | $14.27— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| X99991.TI | $1,139.081245.17 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C93293.TI | $1,020.521115.57 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C26520.TI | $309.47338.29 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74900.TI | $32.935.96 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HW38.TI | $64.08— | -0.76 | $0 — | $7.25K— | $63.65 — | $63.65 — | $0 — | 0 | $0 — | |
| X5674K.TI | $1.81.97 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CONTINENTAL CONG-U.TI | $67.473.68 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| JS38N6.TI | $126.9138.72 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ORANGE FTE.TI | $10.7911.79 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40652.TI | $1,036.231132.74 USD | +0.04 | $0 0 USD | $191208.79 USD | $1,035.87 1132.35 USD | $1,036.41 1132.94 USD | $0 0 USD | 0 | $0 0 USD | |
| X87164.TI | $103.19112.8 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06594.TI | $995.81— | -0.23 | $0 — | $15— | $992.33 — | $999.12 — | $0 — | 0 | $0 — | |
| X19975.TI | $994.891087.55 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| DEUTSCHE LUFTHANSA LF-U.TI | $7.988.72 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US040114HT09.TI | $65.95— | -0.87 | $0 — | $14K— | $65.95 — | $65.95 — | $0 — | 0 | $0 — | |
| X91226.TI | $1,0391135.77 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I74941.TI | $603.83660.07 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I40655.TI | $1,034.991131.38 USD | +0.03 | $0 0 USD | $177193.48 USD | $1,034.61 1130.97 USD | $1,035 1131.39 USD | $0 0 USD | 0 | $0 0 USD | |
| IT0005433849.TI | $92.86— | +0.17 | $0 — | $4K— | $92.7 — | $92.7 — | $0 — | 0 | $0 — | |
| OB0W8Z.TI | $96.11105.06 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02735.TI | $92.3100.9 USD | 0 | $0 0 USD | $2.75K3K USD | $91.64 100.17 USD | $94.63 103.44 USD | $0 0 USD | 0 | $0 0 USD | |
| MUNICH REINSURANCE MUV2.TI | $353.9386.86 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X15124.TI | $102111.5 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18767.TI | $1,034.961131.35 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IFC TF 1,85% MG24 CNY XS2328429894.TI | $99.8213.88 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2288109676.TI | $94.97103.82 USD | -0.12 | $0 0 USD | $100K109.31K USD | $95.12 103.98 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GENERAL ELECTRIC GEC.TI | $104— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| X76193.TI | $1,006.531100.27 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEIDELBERG MATERIALS HEI.TI | $71.86— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| NETFLIX NFC.TI | $412.5— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| OV4M9V.TI | $13.0414.25 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C92244.TI | $1,000.021093.16 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| F0016K.TI | $385.27421.15 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| US03512TAB70.TI | $101.55— | -0.7 | $0 — | $13K— | $101.55 — | $103.36 — | $0 — | 0 | $0 — | |
| ADIDAS ADSG-U.TI | $177.06193.55 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X02107.TI | $136.51149.22 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I44622.TI | $253.61277.23 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C43166.TI | $1,0181112.81 USD | 0 | $0 0 USD | $55.47 USD | $985.13 1076.88 USD | $1,018 1112.81 USD | $0 0 USD | 0 | $0 0 USD | |
| C30719.TI | $1,090.18— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| INFINEON TECHNOLOGIES INF-U.TI | $32.2935.29 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X18724.TI | $126.12137.87 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I06756.TI | $983.57— | +0.16 | $0 — | $40— | $975.89 — | $983.58 — | $0 — | 0 | $0 — | |
| X02999.TI | $16.117.6 USD | -7.15 | $0 0 USD | $187204.42 USD | $14.95 16.34 USD | $16.16 17.67 USD | $0 0 USD | 0 | $0 0 USD | |
| X05058.TI | $1,051.791149.75 USD | 0 | $0 0 USD | $1415.3 USD | $1,051.79 1149.75 USD | $1,051.79 1149.75 USD | $0 0 USD | 0 | $0 0 USD | |
| I06987.TI | $1,040— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| XS1824424706.TI | $95.07103.92 USD | -0.03 | $0 0 USD | $100K109.31K USD | $95.4 104.29 USD | $95.4 104.29 USD | $0 0 USD | 0 | $0 0 USD | |
| XS2270143261.TI | $99.82109.12 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| I07029.TI | $1,040— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — | |
| GSF REV CON ENI 10.556 65 02072 JS3D53.TI | $1,006.921100.7 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| X21940.TI | $28.0230.63 USD | -0.71 | $0 0 USD | $150163.97 USD | $27.5 30.06 USD | $28.26 30.89 USD | $0 0 USD | 0 | $0 0 USD | |
| I40661.TI | $1,021.851117.02 USD | +0.06 | $0 0 USD | $112122.43 USD | $1,021.07 1116.17 USD | $1,021.97 1117.15 USD | $0 0 USD | 0 | $0 0 USD | |
| OB15GL.TI | $51.0555.8 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OB0N0N.TI | $99.83109.13 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OV8BMK.TI | $103.96113.64 USD | 0 | $0 0 USD | $00 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD |